Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.71	39.60	36.53	37.71	156,183	-1.33(-3.42%)
Mar 30, 2020	36.38	39.24	35.62	39.05	108,840	+2.59(+7.11%)
Mar 27, 2020	38.35	39.30	36.21	36.46	186,915	-3.91(-9.68%)
Mar 26, 2020	35.53	40.40	34.83	40.36	194,794	+5.34(+15.23%)
Mar 25, 2020	36.06	37.34	34.56	35.03	235,992	-0.92(-2.57%)
Mar 24, 2020	33.17	36.12	32.29	35.95	212,230	+4.71(+15.07%)
Mar 23, 2020	29.92	31.75	28.85	31.24	132,741	+1.51(+5.06%)
Mar 20, 2020	30.84	32.28	29.45	29.74	282,105	-0.78(-2.56%)
Mar 19, 2020	30.49	32.88	28.62	30.52	200,881	-0.52(-1.69%)
Mar 18, 2020	35.84	37.81	31.01	31.04	128,954	-8.35(-21.19%)
Mar 17, 2020	38.37	39.40	35.81	39.39	229,108	+1.69(+4.47%)
Mar 16, 2020	40.45	45.09	37.16	37.70	188,430	-7.20(-16.04%)
Mar 13, 2020	41.00	44.91	38.31	44.91	183,557	+6.31(+16.34%)
Mar 12, 2020	38.46	40.80	38.03	38.60	169,370	-5.10(-11.67%)
Mar 11, 2020	45.35	45.35	42.86	43.70	133,732	-3.25(-6.92%)
Mar 10, 2020	45.31	47.12	44.80	46.95	144,483	+2.87(+6.51%)
Mar 09, 2020	44.55	44.84	43.13	44.08	131,120	-3.92(-8.16%)
Mar 06, 2020	47.14	48.67	46.19	47.99	100,227	-0.06(-0.12%)
Mar 05, 2020	50.09	50.34	47.56	48.05	119,807	-3.53(-6.84%)
Mar 04, 2020	50.65	51.90	49.64	51.58	79,524	+1.82(+3.66%)
Mar 03, 2020	53.09	53.95	49.55	49.76	135,474	-3.29(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.