Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.02	26.28	25.84	26.14	876,068	-1.14(-4.17%)
Apr 29, 2020	26.64	27.38	26.63	27.28	821,065	+1.43(+5.54%)
Apr 28, 2020	26.18	26.28	25.81	25.85	938,127	+0.10(+0.40%)
Apr 27, 2020	25.79	25.85	25.31	25.75	1,564,416	+1.10(+4.47%)
Apr 24, 2020	24.48	24.72	24.30	24.64	1,128,099	+0.62(+2.60%)
Apr 23, 2020	24.38	24.74	23.90	24.02	1,181,063	-0.29(-1.18%)
Apr 22, 2020	24.50	24.60	24.07	24.30	1,872,614	+1.52(+6.67%)
Apr 21, 2020	23.20	23.63	22.77	22.79	1,340,760	-0.48(-2.05%)
Apr 20, 2020	23.65	23.86	23.26	23.26	741,734	-0.90(-3.74%)
Apr 17, 2020	24.18	24.29	23.80	24.17	1,068,422	+0.95(+4.11%)
Apr 16, 2020	23.52	23.52	22.92	23.21	1,639,024	+0.56(+2.45%)
Apr 15, 2020	23.00	23.05	22.36	22.66	1,574,715	-1.69(-6.95%)
Apr 14, 2020	24.69	25.02	24.22	24.35	2,213,798	-0.86(-3.41%)
Apr 13, 2020	25.73	25.79	24.82	25.21	779,606	-0.81(-3.10%)
Apr 09, 2020	25.35	26.12	25.29	26.01	1,121,993	+2.07(+8.63%)
Apr 08, 2020	23.81	24.03	23.30	23.95	1,156,351	+0.52(+2.22%)
Apr 07, 2020	24.62	24.77	23.40	23.43	1,397,486	-0.43(-1.82%)
Apr 06, 2020	23.71	24.17	23.56	23.86	1,901,515	+1.41(+6.26%)
Apr 03, 2020	22.92	23.02	22.02	22.46	1,757,931	-0.33(-1.45%)
Apr 02, 2020	22.86	23.33	22.28	22.79	2,500,774	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.