Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.20	72.23	72.20	72.23	855	-0.15(-0.21%)
Jul 30, 2020	71.69	72.48	71.59	72.38	6,306	-0.36(-0.49%)
Jul 29, 2020	71.95	72.94	71.95	72.74	2,067	+1.15(+1.60%)
Jul 28, 2020	71.91	71.93	71.59	71.59	983	-0.64(-0.88%)
Jul 27, 2020	71.89	72.23	71.53	72.23	11,257	+0.44(+0.61%)
Jul 24, 2020	72.07	72.12	71.70	71.79	18,402	-0.51(-0.71%)
Jul 23, 2020	72.59	72.91	72.08	72.30	2,988	+0.03(+0.05%)
Jul 22, 2020	71.80	72.27	71.80	72.27	8,921	+0.75(+1.05%)
Jul 21, 2020	71.38	71.92	71.38	71.52	2,993	+0.38(+0.54%)
Jul 20, 2020	71.03	71.13	70.84	71.13	10,314	-0.39(-0.55%)
Jul 17, 2020	71.37	71.62	71.37	71.53	1,283	+0.37(+0.52%)
Jul 16, 2020	71.21	71.21	71.16	71.16	1,204	+0.16(+0.23%)
Jul 15, 2020	70.55	71.08	70.51	71.00	8,782	+1.46(+2.10%)
Jul 14, 2020	68.18	69.55	68.18	69.54	2,875	+1.11(+1.63%)
Jul 13, 2020	68.94	69.66	68.37	68.42	4,065	-0.10(-0.14%)
Jul 10, 2020	67.66	68.52	67.66	68.52	2,246	+0.99(+1.47%)
Jul 09, 2020	67.71	67.79	66.99	67.53	4,537	-0.91(-1.33%)
Jul 08, 2020	68.57	68.57	67.95	68.44	7,508	-0.01(-0.01%)
Jul 07, 2020	68.99	68.99	68.36	68.45	22,543	-1.03(-1.49%)
Jul 06, 2020	70.08	70.08	69.35	69.48	2,005	+0.75(+1.10%)
Jul 02, 2020	68.95	69.32	68.71	68.73	5,242	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.