Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.00	19.00	13.80	15.50	4,856,020	+1.80(+13.14%)
Jul 30, 2020	13.60	14.00	13.20	13.70	267,828	-0.10(-0.72%)
Jul 29, 2020	14.00	14.20	13.50	13.80	265,070	-0.10(-0.72%)
Jul 28, 2020	13.50	14.60	13.40	13.90	323,380	+0.20(+1.46%)
Jul 27, 2020	13.90	14.00	13.50	13.70	304,322	-0.60(-4.20%)
Jul 24, 2020	14.50	14.50	13.70	14.30	317,640	-0.60(-4.03%)
Jul 23, 2020	14.90	15.70	14.00	14.90	961,404	+0.80(+5.67%)
Jul 22, 2020	13.80	14.20	13.60	14.10	491,128	-0.40(-2.76%)
Jul 21, 2020	13.90	14.80	13.20	14.50	679,905	+0.40(+2.84%)
Jul 20, 2020	14.30	14.40	13.70	14.10	364,976	-0.30(-2.08%)
Jul 17, 2020	15.60	15.60	14.10	14.40	512,110	-0.80(-5.26%)
Jul 16, 2020	15.90	16.00	15.00	15.20	462,521	-1.00(-6.17%)
Jul 15, 2020	14.60	16.80	14.20	16.20	1,232,324	+1.80(+12.50%)
Jul 14, 2020	13.90	14.60	12.70	14.40	682,616	+0.00(+0.00%)
Jul 13, 2020	16.30	16.50	13.60	14.40	1,169,083	-1.90(-11.66%)
Jul 10, 2020	16.00	17.00	15.50	16.30	651,620	-0.40(-2.40%)
Jul 09, 2020	18.10	18.30	16.50	16.70	997,535	-1.70(-9.24%)
Jul 08, 2020	18.10	18.80	17.20	18.40	1,293,413	-0.50(-2.65%)
Jul 07, 2020	19.60	21.20	17.30	18.90	2,393,173	-7.00(-27.03%)
Jul 06, 2020	25.20	27.50	24.10	25.90	3,179,451	+2.30(+9.75%)
Jul 02, 2020	23.30	24.00	22.60	23.60	710,330	+0.60(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.