Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	128.46	131.27	128.29	129.89	3,067,849	+1.81(+1.42%)
Sep 29, 2020	128.09	128.98	127.11	128.08	2,098,510	+0.22(+0.17%)
Sep 28, 2020	127.31	128.54	126.72	127.86	2,784,948	+2.58(+2.06%)
Sep 25, 2020	120.34	125.66	120.34	125.28	2,480,537	+3.48(+2.86%)
Sep 24, 2020	119.43	122.31	118.55	121.80	2,083,508	+1.94(+1.62%)
Sep 23, 2020	123.21	123.78	119.54	119.86	1,735,998	-3.90(-3.15%)
Sep 22, 2020	122.37	124.13	121.48	123.77	1,411,047	+1.75(+1.44%)
Sep 21, 2020	123.11	123.66	120.23	122.02	2,183,583	-3.78(-3.01%)
Sep 18, 2020	128.29	128.40	124.66	125.80	3,381,193	-2.59(-2.02%)
Sep 17, 2020	125.50	128.48	124.97	128.39	1,691,687	+0.15(+0.12%)
Sep 16, 2020	128.15	130.50	127.72	128.24	1,624,637	+0.69(+0.54%)
Sep 15, 2020	127.66	128.60	126.78	127.55	2,184,594	+0.37(+0.29%)
Sep 14, 2020	125.39	127.84	125.08	127.17	4,449,066	+2.91(+2.35%)
Sep 11, 2020	123.39	124.60	122.34	124.26	1,999,764	+1.43(+1.17%)
Sep 10, 2020	127.05	127.31	122.25	122.83	2,645,711	-4.14(-3.26%)
Sep 09, 2020	126.43	128.15	124.99	126.97	2,120,793	+1.27(+1.01%)
Sep 08, 2020	126.25	127.52	124.69	125.70	2,830,210	-2.44(-1.91%)
Sep 04, 2020	128.78	131.10	127.19	128.15	3,161,283	-0.56(-0.44%)
Sep 03, 2020	132.22	133.44	127.40	128.71	2,197,340	-3.09(-2.34%)
Sep 02, 2020	127.82	132.33	127.19	131.80	2,399,898	+3.65(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.