Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
12603
12796
12603
12702
0
+99.30(+0.79%)
Sep 29, 2020
12678
12689
12562
12603
0
-74.90(-0.59%)
Sep 28, 2020
12485
12735
12485
12678
0
+192.10(+1.54%)
Sep 25, 2020
12294
12508
12282
12485
0
+0.00(+0.00%)
Sep 24, 2020
12366
12508
12282
12485
0
+126.20(+1.02%)
Sep 23, 2020
12630
12657
12355
12359
0
-243.30(-1.93%)
Sep 22, 2020
12575
12636
12502
12602
0
+40.70(+0.32%)
Sep 21, 2020
12618
12619
12421
12562
0
-271.80(-2.12%)
Sep 18, 2020
12938
12963
12779
12834
0
+0.00(+0.00%)
Sep 17, 2020
12938
12963
12779
12834
0
-164.30(-1.26%)
Sep 16, 2020
13014
13129
12991
12998
0
+30.70(+0.24%)
Sep 15, 2020
13011
13048
12942
12967
0
+34.50(+0.27%)
Sep 14, 2020
12868
12971
12858
12933
0
+159.70(+1.25%)
Sep 11, 2020
12780
12828
12683
12773
0
+0.00(+0.00%)
Sep 10, 2020
12780
12828
12683
12773
0
-112.80(-0.88%)
Sep 09, 2020
12806
12970
12804
12886
0
+197.70(+1.56%)
Sep 08, 2020
12778
12816
12659
12688
0
-229.10(-1.77%)
Sep 04, 2020
13022
13070
12724
12917
0
+0.00(+0.00%)
Sep 03, 2020
13022
12917
12917
12917
0
-359.50(-2.71%)
Sep 02, 2020
13133
13300
13113
13277
0
+163.00(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.