Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		214.86	214.86	214.86	201,275	+1.51(+0.71%)
Dec 30, 2020	213.90	214.56	213.17	213.35	201,275	+0.31(+0.14%)
Dec 29, 2020	213.61	214.64	212.26	213.04	248,867	+0.33(+0.15%)
Dec 28, 2020	214.53	214.97	212.72	212.72	241,930	-0.63(-0.30%)
Dec 24, 2020	213.37	214.03	212.57	213.35	127,557	+0.30(+0.14%)
Dec 23, 2020	213.42	214.25	212.94	213.06	203,909	+0.28(+0.13%)
Dec 22, 2020	213.28	213.42	211.88	212.78	265,098	+0.01(+0.00%)
Dec 21, 2020	211.96	212.87	208.93	212.77	338,784	-1.52(-0.71%)
Dec 18, 2020	214.46	214.54	212.21	214.28	303,533	+0.34(+0.16%)
Dec 17, 2020	212.03	213.97	211.93	213.95	261,869	+2.59(+1.22%)
Dec 16, 2020	212.15	212.48	210.71	211.36	275,989	-0.76(-0.36%)
Dec 15, 2020	211.60	212.43	210.23	212.12	194,724	+2.09(+1.00%)
Dec 14, 2020	212.79	214.19	210.02	210.02	399,658	-0.91(-0.43%)
Dec 11, 2020	211.07	211.58	209.46	210.93	182,431	-0.66(-0.31%)
Dec 10, 2020	210.89	212.51	210.44	211.59	196,819	+0.37(+0.18%)
Dec 09, 2020	213.27	213.31	209.95	211.22	220,998	-1.24(-0.59%)
Dec 08, 2020	210.02	212.53	210.02	212.46	210,458	+2.10(+1.00%)
Dec 07, 2020	211.37	211.76	209.80	210.36	264,934	-1.12(-0.53%)
Dec 04, 2020	209.12	211.48	208.91	211.48	263,558	+2.70(+1.29%)
Dec 03, 2020	208.95	209.72	208.33	208.78	228,169	-0.01(-0.00%)
Dec 02, 2020	207.83	209.22	207.09	208.79	235,641	+1.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.