Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.68	41.00	39.21	40.69	587,212	+0.57(+1.42%)
Apr 29, 2020	40.55	40.80	39.66	40.12	613,185	-0.13(-0.32%)
Apr 28, 2020	41.92	41.92	40.15	40.25	458,940	-0.99(-2.40%)
Apr 27, 2020	39.97	41.76	39.97	41.24	412,657	+1.25(+3.13%)
Apr 24, 2020	40.00	40.62	39.76	39.99	341,900	+0.16(+0.40%)
Apr 23, 2020	38.97	39.98	38.92	39.83	338,419	+0.85(+2.18%)
Apr 22, 2020	38.46	39.28	37.89	38.98	295,557	+1.05(+2.77%)
Apr 21, 2020	38.12	39.51	37.86	37.93	336,453	-0.98(-2.52%)
Apr 20, 2020	38.94	39.65	38.70	38.91	314,175	-0.46(-1.17%)
Apr 17, 2020	39.25	39.75	38.59	39.37	280,300	+0.94(+2.45%)
Apr 16, 2020	37.83	38.43	36.72	38.43	456,629	+0.97(+2.59%)
Apr 15, 2020	37.57	38.68	36.46	37.46	580,329	-0.82(-2.14%)
Apr 14, 2020	39.69	40.71	38.04	38.28	566,528	-2.17(-5.36%)
Apr 13, 2020	40.25	40.69	39.58	40.45	311,609	+0.02(+0.05%)
Apr 09, 2020	40.99	43.47	39.87	40.43	617,500	+0.16(+0.40%)
Apr 08, 2020	38.49	40.75	37.95	40.27	455,289	+1.84(+4.79%)
Apr 07, 2020	40.00	41.50	38.27	38.43	493,377	-0.74(-1.89%)
Apr 06, 2020	38.99	40.00	38.10	39.17	460,862	+1.62(+4.31%)
Apr 03, 2020	37.63	38.53	35.54	37.55	567,400	-0.53(-1.39%)
Apr 02, 2020	36.77	38.60	36.26	38.08	674,401	+0.94(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.