Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.71	17.08	16.56	17.08	35,618	+0.16(+0.93%)
May 28, 2020	17.09	17.25	16.84	16.92	50,866	-0.50(-2.88%)
May 27, 2020	17.28	17.56	16.78	17.42	76,535	-0.53(-2.96%)
May 26, 2020	17.08	17.95	16.95	17.95	50,037	+1.52(+9.27%)
May 22, 2020	16.79	16.99	16.38	16.43	51,697	-0.96(-5.54%)
May 21, 2020	17.43	17.68	17.13	17.39	54,155	-0.63(-3.49%)
May 20, 2020	18.04	18.25	17.87	18.02	29,145	+0.25(+1.38%)
May 19, 2020	17.88	18.11	17.69	17.78	30,603	-0.08(-0.44%)
May 18, 2020	17.44	17.87	17.42	17.85	30,231	+0.68(+3.95%)
May 15, 2020	16.96	17.27	16.94	17.18	12,008	-0.28(-1.58%)
May 14, 2020	17.21	17.45	16.70	17.45	22,920	-0.20(-1.11%)
May 13, 2020	18.09	18.28	17.27	17.65	45,665	-0.75(-4.06%)
May 12, 2020	18.79	18.79	18.36	18.40	18,883	-0.48(-2.55%)
May 11, 2020	18.66	18.88	18.42	18.88	36,024	+0.22(+1.16%)
May 08, 2020	18.57	19.35	18.45	18.66	22,490	+0.44(+2.43%)
May 07, 2020	18.28	18.37	17.96	18.22	37,922	-0.15(-0.80%)
May 06, 2020	18.96	18.96	18.25	18.37	38,562	-0.86(-4.50%)
May 05, 2020	19.36	19.51	19.23	19.23	19,015	-0.34(-1.76%)
May 04, 2020	19.45	19.58	18.57	19.57	42,026	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.