Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
15.62
15.90
15.24
15.52
1,036,508
+0.05(+0.35%)
Sep 29, 2020
15.57
15.57
14.92
15.47
905,317
-0.18(-1.17%)
Sep 28, 2020
15.46
15.76
15.34
15.65
720,492
+0.58(+3.83%)
Sep 25, 2020
14.61
15.12
14.53
15.07
864,753
+0.33(+2.23%)
Sep 24, 2020
14.31
14.94
14.16
14.74
1,168,916
+0.38(+2.61%)
Sep 23, 2020
14.93
15.20
14.35
14.37
840,463
-0.59(-3.98%)
Sep 22, 2020
15.32
15.67
14.95
14.96
1,114,333
-0.31(-2.04%)
Sep 21, 2020
15.53
15.62
15.00
15.27
1,603,748
-0.56(-3.53%)
Sep 18, 2020
16.53
16.59
15.73
15.83
2,711,179
-0.70(-4.26%)
Sep 17, 2020
16.57
16.77
16.39
16.54
948,825
-0.44(-2.59%)
Sep 16, 2020
17.02
17.19
16.78
16.98
876,675
+0.00(+0.00%)
Sep 15, 2020
16.57
17.10
16.53
16.98
909,674
+0.44(+2.66%)
Sep 14, 2020
15.83
16.64
15.76
16.54
1,142,649
+0.96(+6.17%)
Sep 11, 2020
15.94
15.95
15.34
15.58
941,241
-0.29(-1.85%)
Sep 10, 2020
16.12
16.32
15.82
15.87
1,044,942
-0.26(-1.59%)
Sep 09, 2020
16.52
16.69
16.04
16.13
1,001,905
-0.31(-1.89%)
Sep 08, 2020
16.99
16.99
16.43
16.44
1,458,348
-0.70(-4.06%)
Sep 04, 2020
17.01
17.18
16.63
17.13
999,700
+0.42(+2.52%)
Sep 03, 2020
16.63
17.05
16.50
16.71
744,842
+0.14(+0.82%)
Sep 02, 2020
16.19
16.58
16.00
16.58
690,378
+0.34(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.