Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.53	14.89	14.49	14.73	872,018	+0.17(+1.17%)
Sep 29, 2020	14.36	14.66	14.30	14.56	666,439	+0.20(+1.39%)
Sep 28, 2020	14.36	14.52	14.17	14.36	571,403	+0.11(+0.77%)
Sep 25, 2020	14.01	14.44	13.97	14.25	466,300	+0.21(+1.50%)
Sep 24, 2020	13.96	14.10	13.65	14.04	907,536	-0.06(-0.43%)
Sep 23, 2020	14.86	14.86	14.07	14.10	882,482	-0.72(-4.86%)
Sep 22, 2020	15.00	15.01	14.17	14.82	1,047,851	-0.13(-0.87%)
Sep 21, 2020	15.40	15.40	14.66	14.95	1,330,500	-0.60(-3.86%)
Sep 18, 2020	15.03	15.56	14.92	15.55	1,224,500	+0.60(+4.01%)
Sep 17, 2020	14.74	15.04	14.73	14.95	660,977	-0.01(-0.07%)
Sep 16, 2020	15.01	15.17	14.90	14.96	938,042	+0.05(+0.34%)
Sep 15, 2020	15.07	15.09	14.80	14.91	833,435	-0.04(-0.27%)
Sep 14, 2020	14.80	15.28	14.68	14.95	1,192,907	+0.44(+3.03%)
Sep 11, 2020	14.41	14.74	14.37	14.51	757,100	+0.26(+1.82%)
Sep 10, 2020	14.18	14.57	14.07	14.25	904,787	+0.06(+0.42%)
Sep 09, 2020	14.00	14.34	13.93	14.19	906,306	+0.28(+2.01%)
Sep 08, 2020	13.51	14.17	13.28	13.91	984,105	+0.20(+1.46%)
Sep 04, 2020	13.90	13.96	13.09	13.71	1,101,200	-0.22(-1.58%)
Sep 03, 2020	14.20	14.29	13.55	13.93	1,082,628	-0.37(-2.59%)
Sep 02, 2020	14.55	14.56	14.12	14.30	616,778	-0.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.