Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.07	14.35	13.72	14.04	609,283	-0.07(-0.52%)
Feb 27, 2020	14.32	14.73	14.08	14.11	195,108	-0.49(-3.37%)
Feb 26, 2020	14.69	14.79	14.60	14.61	281,949	-0.05(-0.31%)
Feb 25, 2020	15.18	15.18	14.59	14.65	148,654	-0.55(-3.60%)
Feb 24, 2020	15.34	15.39	14.93	15.20	133,350	-0.39(-2.51%)
Feb 21, 2020	15.92	16.06	15.52	15.59	170,774	-0.30(-1.89%)
Feb 20, 2020	16.37	16.47	15.75	15.89	152,393	-0.48(-2.95%)
Feb 19, 2020	16.41	17.23	14.63	16.37	723,300	+2.60(+18.86%)
Feb 18, 2020	14.23	14.33	13.57	13.78	124,770	-0.46(-3.27%)
Feb 14, 2020	14.35	14.40	14.18	14.24	70,744	-0.16(-1.08%)
Feb 13, 2020	14.01	14.43	14.01	14.40	93,498	+0.33(+2.33%)
Feb 12, 2020	14.42	14.49	13.98	14.07	204,439	-0.32(-2.22%)
Feb 11, 2020	14.31	14.53	14.31	14.39	82,101	+0.06(+0.45%)
Feb 10, 2020	14.18	14.48	14.17	14.32	122,541	+0.15(+1.03%)
Feb 07, 2020	14.31	14.36	14.13	14.18	280,895	-0.16(-1.14%)
Feb 06, 2020	14.47	14.57	14.27	14.34	120,154	-0.13(-0.88%)
Feb 05, 2020	14.44	14.53	14.36	14.47	72,742	+0.14(+0.95%)
Feb 04, 2020	14.34	14.45	14.31	14.33	160,640	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.