Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.00	12.43	12.57	214,099	-0.47(-3.63%)
May 28, 2020	13.72	13.89	12.95	13.05	236,208	-0.43(-3.21%)
May 27, 2020	13.28	13.55	12.79	13.48	205,463	+0.54(+4.19%)
May 26, 2020	12.16	13.10	12.16	12.94	197,303	+0.65(+5.27%)
May 22, 2020	12.40	12.68	12.08	12.29	102,991	-0.25(-1.96%)
May 21, 2020	12.40	12.71	12.40	12.54	136,556	+0.15(+1.18%)
May 20, 2020	12.15	12.54	12.11	12.39	169,832	+0.37(+3.11%)
May 19, 2020	12.09	12.45	12.01	12.02	225,171	-0.07(-0.60%)
May 18, 2020	11.87	12.24	11.87	12.09	219,409	+0.47(+4.08%)
May 15, 2020	10.70	11.67	10.67	11.62	278,153	+0.87(+8.06%)
May 14, 2020	10.71	10.95	10.42	10.75	168,084	-0.21(-1.91%)
May 13, 2020	11.19	11.20	10.80	10.96	137,452	-0.30(-2.67%)
May 12, 2020	11.46	11.59	11.23	11.26	283,150	-0.35(-2.99%)
May 11, 2020	12.67	12.67	11.59	11.61	251,143	-1.27(-9.84%)
May 08, 2020	12.24	12.94	12.14	12.87	184,485	+0.92(+7.70%)
May 07, 2020	11.87	12.37	11.78	11.95	186,732	+0.26(+2.18%)
May 06, 2020	13.04	13.22	11.46	11.70	309,676	-1.54(-11.64%)
May 05, 2020	13.60	13.96	13.21	13.24	155,409	-0.50(-3.65%)
May 04, 2020	13.32	13.86	13.00	13.74	373,464	+0.56(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.