Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
14478
14533
14423
14525
0
+0.00(+0.00%)
Dec 30, 2020
14525
14525
14525
14525
0
+126.90(+0.88%)
Dec 29, 2020
14406
14516
14372
14398
0
-7.90(-0.05%)
Dec 28, 2020
14382
14482
14382
14406
0
+23.30(+0.16%)
Dec 24, 2020
14399
14399
14325
14382
0
+0.00(+0.00%)
Dec 23, 2020
14382
14382
14382
14382
0
+61.20(+0.43%)
Dec 22, 2020
14379
14379
14306
14321
0
-57.50(-0.40%)
Dec 21, 2020
14468
14468
14172
14379
0
-89.00(-0.62%)
Dec 17, 2020
14517
14530
14394
14468
0
+58.90(+0.41%)
Dec 16, 2020
14402
14443
14370
14409
0
+6.60(+0.05%)
Dec 15, 2020
14215
14410
14215
14402
0
+187.40(+1.32%)
Dec 14, 2020
14355
14460
14214
14215
0
-140.40(-0.98%)
Dec 11, 2020
14394
14394
14261
14355
0
+0.00(+0.00%)
Dec 10, 2020
14394
14394
14261
14355
0
-18.80(-0.13%)
Dec 09, 2020
14402
14477
14293
14374
0
-28.10(-0.20%)
Dec 08, 2020
14355
14425
14304
14402
0
+47.20(+0.33%)
Dec 07, 2020
14417
14417
14314
14355
0
-62.30(-0.43%)
Dec 04, 2020
14217
14417
14217
14417
0
+0.00(+0.00%)
Dec 03, 2020
14217
14417
14217
14417
0
+229.10(+1.61%)
Dec 02, 2020
14147
14199
14077
14188
0
+41.60(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.