Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13134
13136
13044
13046
0
-125.40(-0.95%)
Aug 28, 2020
13115
13174
13067
13171
0
+0.00(+0.00%)
Aug 27, 2020
13115
13174
13067
13171
0
+128.50(+0.99%)
Aug 26, 2020
13006
13058
12976
13042
0
+40.50(+0.31%)
Aug 25, 2020
13030
13030
12943
13002
0
+29.10(+0.22%)
Aug 24, 2020
12905
12973
12881
12973
0
+163.80(+1.28%)
Aug 21, 2020
12782
12814
12763
12809
0
+0.00(+0.00%)
Aug 20, 2020
12782
12814
12763
12809
0
-50.80(-0.40%)
Aug 19, 2020
12931
12947
12843
12860
0
-50.40(-0.39%)
Aug 18, 2020
12968
12976
12877
12910
0
-25.80(-0.20%)
Aug 17, 2020
12942
12955
12918
12936
0
+33.60(+0.26%)
Aug 14, 2020
12865
12933
12857
12902
0
+0.00(+0.00%)
Aug 13, 2020
12865
12933
12857
12902
0
-72.30(-0.56%)
Aug 12, 2020
12985
13011
12945
12975
0
+125.40(+0.98%)
Aug 11, 2020
12996
13004
12827
12849
0
+5.40(+0.04%)
Aug 10, 2020
12798
12853
12796
12844
0
+78.20(+0.61%)
Aug 07, 2020
12656
12766
12651
12766
0
+0.00(+0.00%)
Aug 06, 2020
12656
12766
12651
12766
0
+34.30(+0.27%)
Aug 05, 2020
12714
12750
12710
12732
0
+119.40(+0.95%)
Aug 04, 2020
12549
12612
12533
12612
0
+75.30(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.