Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.470
6.470
6.470
408,943
-0.15(-2.27%)
Dec 30, 2020
6.500
7.131
6.500
6.620
408,943
+0.08(+1.22%)
Dec 29, 2020
6.460
6.830
6.060
6.540
507,250
-0.18(-2.68%)
Dec 28, 2020
7.740
7.950
6.610
6.720
866,806
-0.89(-11.70%)
Dec 24, 2020
7.590
7.700
7.000
7.610
586,000
+0.03(+0.40%)
Dec 23, 2020
6.940
7.790
6.600
7.580
1,133,501
+0.57(+8.13%)
Dec 22, 2020
6.210
7.090
6.200
7.010
1,806,218
+0.97(+16.06%)
Dec 21, 2020
5.370
6.328
5.330
6.040
1,017,825
+0.52(+9.42%)
Dec 18, 2020
5.400
5.810
5.097
5.520
702,800
+0.28(+5.34%)
Dec 17, 2020
5.060
5.280
4.600
5.240
972,243
+0.23(+4.59%)
Dec 16, 2020
4.670
6.690
4.650
5.010
11,241,820
+0.42(+9.15%)
Dec 15, 2020
3.940
4.750
3.850
4.590
850,937
+0.66(+16.79%)
Dec 14, 2020
3.960
3.980
3.760
3.930
237,687
+0.00(+0.00%)
Dec 11, 2020
3.730
3.930
3.600
3.930
303,100
+0.14(+3.69%)
Dec 10, 2020
3.650
3.810
3.480
3.790
137,583
+0.10(+2.71%)
Dec 09, 2020
3.900
3.931
3.470
3.690
301,523
-0.19(-4.90%)
Dec 08, 2020
4.090
4.180
3.820
3.880
319,028
-0.22(-5.37%)
Dec 07, 2020
3.770
4.100
3.710
4.100
503,502
+0.36(+9.63%)
Dec 04, 2020
3.600
3.880
3.590
3.740
564,900
+0.17(+4.76%)
Dec 03, 2020
3.510
3.580
3.470
3.570
181,775
+0.10(+2.88%)
Dec 02, 2020
3.530
3.600
3.400
3.470
319,935
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.