Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1570
-0.0002 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
17.02
20.00
16.00
17.39
165,354,736
+2.88(+19.85%)
Jun 29, 2020
12.20
15.41
11.00
14.51
128,635,696
+4.61(+46.57%)
Jun 26, 2020
9.100
10.30
8.660
9.900
49,997,700
+1.34(+15.65%)
Jun 25, 2020
9.400
10.25
7.520
8.560
81,802,512
+0.05(+0.59%)
Jun 24, 2020
7.210
10.00
7.100
8.510
92,317,800
+1.56(+22.45%)
Jun 23, 2020
6.700
7.480
6.570
6.950
26,343,460
+1.03(+17.40%)
Jun 22, 2020
5.090
6.100
5.000
5.920
19,420,580
+1.04(+21.31%)
Jun 19, 2020
5.250
5.380
4.770
4.880
13,674,800
+0.34(+7.49%)
Jun 18, 2020
4.140
4.770
4.140
4.540
10,994,894
+0.40(+9.66%)
Jun 17, 2020
4.350
4.460
4.090
4.140
2,217,384
-0.26(-5.91%)
Jun 16, 2020
4.470
4.550
4.080
4.400
3,253,653
+0.16(+3.77%)
Jun 15, 2020
3.650
4.490
3.600
4.240
5,110,616
+0.46(+12.17%)
Jun 12, 2020
3.770
3.850
3.524
3.780
2,678,500
+0.36(+10.53%)
Jun 11, 2020
3.760
3.950
3.400
3.420
4,107,191
-0.63(-15.56%)
Jun 10, 2020
3.920
4.360
3.530
4.050
9,150,393
+0.31(+8.29%)
Jun 09, 2020
3.190
3.880
3.150
3.740
7,607,811
+0.59(+18.73%)
Jun 08, 2020
3.190
3.240
2.960
3.150
2,464,165
-0.04(-1.25%)
Jun 05, 2020
3.310
3.455
3.100
3.190
3,932,500
-0.05(-1.54%)
Jun 04, 2020
3.000
3.360
2.960
3.240
4,415,291
+0.29(+9.83%)
Jun 03, 2020
2.730
3.000
2.730
2.950
3,679,323
+0.22(+8.06%)
Jun 02, 2020
2.640
2.750
2.560
2.730
1,513,718
+0.10(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.