Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.27	71.76	69.62	69.75	114,047	-1.63(-2.29%)
Jan 28, 2021	71.02	72.84	70.54	71.39	94,405	+1.43(+2.04%)
Jan 27, 2021	72.54	72.78	68.79	69.96	118,658	-4.70(-6.29%)
Jan 26, 2021	77.32	77.32	74.52	74.65	45,498	-1.59(-2.09%)
Jan 25, 2021	78.25	78.56	74.94	76.25	68,189	-2.72(-3.45%)
Jan 22, 2021	77.99	79.06	77.05	78.97	92,831	-0.11(-0.13%)
Jan 21, 2021	80.46	81.04	78.89	79.08	74,003	-1.38(-1.72%)
Jan 20, 2021	79.49	80.69	79.49	80.46	71,885	+0.76(+0.96%)
Jan 19, 2021	79.70	80.09	78.63	79.70	106,145	+0.45(+0.57%)
Jan 15, 2021	77.78	79.82	76.55	79.24	117,772	-0.18(-0.23%)
Jan 14, 2021	79.35	80.60	78.29	79.43	99,237	+1.21(+1.54%)
Jan 13, 2021	80.47	80.47	77.69	78.22	102,150	-2.71(-3.34%)
Jan 12, 2021	78.91	81.16	78.91	80.92	60,295	+2.38(+3.03%)
Jan 11, 2021	77.30	78.66	77.30	78.55	43,128	+0.49(+0.63%)
Jan 08, 2021	78.75	78.75	76.68	78.06	99,351	-0.64(-0.81%)
Jan 07, 2021	77.75	78.74	75.82	78.69	87,341	+1.20(+1.55%)
Jan 06, 2021	74.19	78.06	73.96	77.49	187,479	+4.93(+6.79%)
Jan 05, 2021	70.89	73.60	70.89	72.57	78,771	+1.68(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.