Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	165.56	166.38	162.21	163.86	1,054,700	-2.41(-1.45%)
Jan 28, 2021	163.63	168.30	163.63	166.27	897,060	+2.71(+1.66%)
Jan 27, 2021	167.42	167.45	162.58	163.56	1,144,200	-5.76(-3.40%)
Jan 26, 2021	171.65	171.65	169.05	169.32	1,318,386	-1.84(-1.08%)
Jan 25, 2021	171.99	173.01	167.55	171.16	732,556	+0.53(+0.31%)
Jan 22, 2021	169.69	170.94	169.69	170.63	661,200	+0.06(+0.04%)
Jan 21, 2021	170.40	170.86	169.60	170.57	1,078,064	+0.69(+0.41%)
Jan 20, 2021	168.35	170.21	168.12	169.88	1,469,765	+3.36(+2.02%)
Jan 19, 2021	166.05	166.61	165.12	166.52	1,266,476	+1.87(+1.14%)
Jan 15, 2021	166.75	167.12	164.21	164.65	2,269,300	-1.83(-1.10%)
Jan 14, 2021	168.05	168.53	166.20	166.48	8,034,584	-0.98(-0.59%)
Jan 13, 2021	166.60	168.11	166.04	167.46	787,588	+0.58(+0.35%)
Jan 12, 2021	166.18	167.12	165.20	166.88	700,650	+0.98(+0.59%)
Jan 11, 2021	166.59	167.63	165.20	165.90	982,658	-2.06(-1.23%)
Jan 08, 2021	166.98	168.07	165.59	167.96	1,287,000	+2.73(+1.65%)
Jan 07, 2021	161.92	165.60	161.92	165.23	788,852	+4.96(+3.09%)
Jan 06, 2021	159.59	162.50	159.02	160.27	1,130,405	-1.25(-0.77%)
Jan 05, 2021	159.33	161.66	159.33	161.52	811,796	+1.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.