Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.82	54.29	53.31	53.57	2,141,204	-0.57(-1.05%)
Oct 28, 2021	53.07	54.15	52.72	54.14	1,567,287	+1.11(+2.09%)
Oct 27, 2021	53.68	54.26	52.99	53.04	1,516,405	-0.72(-1.33%)
Oct 26, 2021	54.58		53.71	53.75	1,353,842	-0.61(-1.12%)
Oct 25, 2021	53.85	54.85	53.66	54.36	1,631,565	+0.35(+0.65%)
Oct 22, 2021	54.15	54.46	53.54	54.01	1,053,761	+0.09(+0.17%)
Oct 21, 2021	52.88	54.15	52.88	53.92	2,418,450	+0.55(+1.03%)
Oct 20, 2021	53.57	53.88	53.29	53.37	1,417,846	-0.01(-0.02%)
Oct 19, 2021	53.17	53.71	53.12	53.38	1,697,676	+0.65(+1.23%)
Oct 18, 2021	51.88	52.90	51.72	52.74	1,645,974	+0.41(+0.78%)
Oct 15, 2021	52.49	52.90	52.29	52.33	1,234,131	+0.24(+0.46%)
Oct 14, 2021	51.01	52.12	50.72	52.09	1,762,946	+1.52(+3.02%)
Oct 13, 2021	49.95	50.67	49.58	50.56	1,657,326	+0.85(+1.70%)
Oct 12, 2021	50.01	50.40	49.54	49.72	1,568,737	-0.18(-0.36%)
Oct 11, 2021	50.65	50.99	49.89	49.90	1,384,123	-0.92(-1.80%)
Oct 08, 2021	51.23	51.59	50.52	50.81	1,347,361	-0.71(-1.37%)
Oct 07, 2021	51.62	52.27	51.49	51.52	2,252,727	+0.53(+1.04%)
Oct 06, 2021	50.27	51.13	49.88	50.99	3,178,470	-0.04(-0.08%)
Oct 05, 2021	50.68	51.58	50.33	51.03	1,618,864	+0.47(+0.93%)
Oct 04, 2021	50.79	51.18	50.36	50.56	1,626,215	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.