Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	213.20	216.47	212.52	215.52	948,968	+1.18(+0.55%)
Oct 28, 2021	215.13	216.92	214.00	214.34	804,981	-0.10(-0.05%)
Oct 27, 2021	219.00	219.73	214.28	214.44	1,319,574	-8.90(-3.99%)
Oct 26, 2021	217.35	223.93		223.34	1,409,815	+8.46(+3.94%)
Oct 25, 2021	215.28	217.49	214.01	214.88	1,172,547	+0.11(+0.05%)
Oct 22, 2021	215.65	216.44	214.47	214.78	720,833	-0.82(-0.38%)
Oct 21, 2021	214.46	215.66	213.34	215.60	594,699	+1.61(+0.75%)
Oct 20, 2021	213.44	214.45	212.06	213.99	533,222	+1.08(+0.51%)
Oct 19, 2021	213.20	213.48	211.17	212.91	708,157	+0.81(+0.38%)
Oct 18, 2021	211.53	212.92	210.73	212.10	912,468	-1.47(-0.69%)
Oct 15, 2021	214.25	215.52	212.76	213.57	2,339,691	+0.83(+0.39%)
Oct 14, 2021	208.58	212.94	207.56	212.74	1,058,957	+5.90(+2.85%)
Oct 13, 2021	206.33	207.58	205.06	206.84	1,217,021	+1.11(+0.54%)
Oct 12, 2021	206.06	206.62	204.92	205.74	1,164,275	-0.04(-0.02%)
Oct 11, 2021	208.96	209.19	205.72	205.78	872,600	-2.80(-1.34%)
Oct 08, 2021	209.47	210.48	208.41	208.58	638,234	-1.37(-0.65%)
Oct 07, 2021	212.10	213.49	209.49	209.95	722,330	-0.15(-0.07%)
Oct 06, 2021	205.78	210.21	205.65	210.09	996,620	+2.17(+1.05%)
Oct 05, 2021	205.79	209.35	205.03	207.92	954,879	+1.95(+0.95%)
Oct 04, 2021	206.79	208.43	204.85	205.97	1,305,213	-1.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.