Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.06	59.94	57.84	58.16	2,571,701	-1.46(-2.44%)
Nov 29, 2021	59.69	60.37	59.09	59.61	2,005,701	+0.86(+1.46%)
Nov 26, 2021	58.31	59.72	58.01	58.76	1,888,338	-2.07(-3.41%)
Nov 24, 2021	59.83	60.85	59.81	60.83	1,374,975	+0.33(+0.54%)
Nov 23, 2021	59.52	60.57	59.26	60.50	1,914,477	+0.77(+1.29%)
Nov 22, 2021	61.55	61.86	59.69	59.73	1,960,586	-1.53(-2.49%)
Nov 19, 2021	61.69	61.87	60.10	61.26	2,743,366	+0.55(+0.90%)
Nov 18, 2021	59.81	60.84	59.63	60.71	3,521,146	+1.56(+2.63%)
Nov 17, 2021	59.99	60.00	58.38	59.15	1,916,984	-0.96(-1.59%)
Nov 16, 2021	59.03	60.80	58.98	60.11	2,051,629	+1.25(+2.12%)
Nov 15, 2021	58.41	59.21	58.37	58.87	2,408,211	+0.60(+1.03%)
Nov 12, 2021	58.35	58.41	57.70	58.27	1,373,642	+0.20(+0.34%)
Nov 11, 2021	58.38	58.48	57.75	58.07	1,087,333	-0.14(-0.24%)
Nov 10, 2021	58.92			58.21	1,826,582	-1.11(-1.87%)
Nov 09, 2021	57.63	59.37	57.61	59.31	3,102,667	+1.61(+2.78%)
Nov 08, 2021	57.63	58.07	57.39	57.71	2,290,785	+0.66(+1.15%)
Nov 05, 2021	57.49	57.85	56.48	57.05	2,949,377	+0.10(+0.18%)
Nov 04, 2021	56.84	58.19	56.33	56.95	2,190,640	+1.09(+1.94%)
Nov 03, 2021	55.83	56.13	55.09	55.87	2,103,645	-0.17(-0.30%)
Nov 02, 2021	54.31	56.05	53.81	56.03	2,107,810	+1.73(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.