Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Public Storage
(NY:
PSA
)
286.86
+7.03 (+2.51%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
331.64
335.57
331.34
333.08
491,579
+1.87(+0.56%)
Dec 30, 2021
331.69
332.64
328.72
331.21
489,861
-0.14(-0.04%)
Dec 29, 2021
330.27
331.98
327.96
331.36
495,485
+1.78(+0.54%)
Dec 28, 2021
327.33
329.68
326.64
329.58
559,745
+1.62(+0.49%)
Dec 27, 2021
323.25
327.97
322.35
327.96
472,441
+5.65(+1.75%)
Dec 23, 2021
324.18
324.39
319.66
322.31
596,249
-2.65(-0.82%)
Dec 22, 2021
323.16
325.93
322.56
324.96
541,572
+3.24(+1.01%)
Dec 21, 2021
325.67
328.44
320.76
321.73
825,031
-3.72(-1.14%)
Dec 20, 2021
322.04
326.47
318.05
325.44
678,871
+3.76(+1.17%)
Dec 17, 2021
323.45
328.11
321.17
321.68
1,540,500
-1.12(-0.35%)
Dec 16, 2021
320.88
323.89
318.51
322.80
1,002,411
+1.33(+0.41%)
Dec 15, 2021
316.58
322.91
316.58
321.47
937,740
+8.19(+2.61%)
Dec 14, 2021
316.50
316.86
309.04
313.28
1,089,217
-0.82(-0.26%)
Dec 13, 2021
307.31
315.94
306.99
314.10
917,649
+6.38(+2.07%)
Dec 10, 2021
303.74
308.19
302.81
307.72
783,042
+5.04(+1.67%)
Dec 09, 2021
303.73
305.05
301.63
302.68
1,156,792
-0.98(-0.32%)
Dec 08, 2021
300.91
304.21
297.74
303.66
665,362
+2.79(+0.93%)
Dec 07, 2021
301.50
304.52
299.87
300.88
761,039
+0.67(+0.22%)
Dec 06, 2021
298.16
301.18
295.35
300.20
891,263
+3.68(+1.24%)
Dec 03, 2021
297.10
298.20
293.04
296.52
705,390
+0.31(+0.10%)
Dec 02, 2021
290.82
299.43
290.04
296.22
815,643
+8.28(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.