Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	260.16	261.09	258.93	259.05	134,157	-1.06(-0.41%)
Dec 30, 2021	259.92	261.29	259.91	260.11	166,749	+0.88(+0.34%)
Dec 29, 2021	258.19	259.95	258.07	259.24	204,599	+0.97(+0.38%)
Dec 28, 2021	259.43	260.09	257.81	258.26	169,814	-1.04(-0.40%)
Dec 27, 2021	258.01	259.30	257.41	259.30	163,029	+1.81(+0.70%)
Dec 23, 2021	256.70	258.24	256.20	257.50	242,548	+1.17(+0.46%)
Dec 22, 2021	253.24	256.40	253.04	256.33	323,386	+2.72(+1.07%)
Dec 21, 2021	252.89	253.66	250.67	253.61	302,343	+1.74(+0.69%)
Dec 20, 2021	253.09	253.09	249.54	251.87	299,532	-1.57(-0.62%)
Dec 17, 2021	252.28	255.24	251.28	253.43	300,987	+0.07(+0.03%)
Dec 16, 2021	253.77	255.41	252.72	253.36	213,607	+0.05(+0.02%)
Dec 15, 2021	248.33	253.32	248.14	253.32	248,060	+5.52(+2.23%)
Dec 14, 2021	247.94	248.93	246.45	247.80	160,606	-1.20(-0.48%)
Dec 13, 2021	246.97	249.69	246.93	249.00	693,888	+2.20(+0.89%)
Dec 10, 2021	245.97	247.72	245.65	246.80	159,326	+0.34(+0.14%)
Dec 09, 2021	247.01	248.05	246.42	246.46	223,541	-0.87(-0.35%)
Dec 08, 2021	246.07	247.53	244.75	247.34	200,417	+2.06(+0.84%)
Dec 07, 2021	243.22	245.59	243.22	245.27	155,464	+4.09(+1.70%)
Dec 06, 2021	240.42	241.79	239.33	241.18	155,328	+1.45(+0.61%)
Dec 03, 2021	242.35	242.94	237.90	239.73	208,575	-0.77(-0.32%)
Dec 02, 2021	239.20	241.49	238.07	240.49	458,051	+1.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.