Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.23	62.67	60.58	60.65	143,559	-1.62(-2.60%)
Dec 30, 2021	63.06	63.47	62.17	62.27	135,141	-0.85(-1.35%)
Dec 29, 2021	62.47	63.19	62.47	63.12	102,803	+0.65(+1.04%)
Dec 28, 2021	61.99	62.94	61.99	62.47	102,469	+0.38(+0.61%)
Dec 27, 2021	62.13	62.62	61.73	62.09	136,311	+0.21(+0.34%)
Dec 23, 2021	63.00	63.00	61.65	61.88	150,596	-0.74(-1.18%)
Dec 22, 2021	61.25	62.81	60.70	62.62	176,353	+1.58(+2.59%)
Dec 21, 2021	60.72	61.45	60.72	61.04	175,495	+0.83(+1.38%)
Dec 20, 2021	59.08	60.42	58.70	60.21	288,361	+1.11(+1.88%)
Dec 17, 2021	58.85	60.38	58.48	59.10	1,244,550	+0.09(+0.15%)
Dec 16, 2021	59.29	59.82	58.69	59.01	245,380	+0.02(+0.03%)
Dec 15, 2021	57.15	59.31	57.15	58.99	262,122	+1.67(+2.91%)
Dec 14, 2021	56.97	57.70	56.53	57.32	257,876	+0.06(+0.10%)
Dec 13, 2021	56.92	57.33	56.11	57.26	251,337	+0.04(+0.07%)
Dec 10, 2021	56.82	57.48	56.22	57.22	180,860	+0.65(+1.15%)
Dec 09, 2021	57.31	57.68	56.39	56.57	146,947	-1.09(-1.89%)
Dec 08, 2021	57.95	58.00	56.85	57.66	164,794	-0.19(-0.33%)
Dec 07, 2021	58.51	58.81	57.47	57.85	224,620	-0.43(-0.74%)
Dec 06, 2021	58.59	58.98	57.79	58.28	150,289	+0.53(+0.92%)
Dec 03, 2021	57.84	58.62	57.43	57.75	172,583	+0.16(+0.28%)
Dec 02, 2021	57.55	58.42	57.06	57.59	189,024	+0.48(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.