Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.04	55.33	54.83	54.95	2,173,532	-0.16(-0.29%)
Dec 30, 2021	55.38	55.73	55.07	55.11	1,782,871	-0.22(-0.39%)
Dec 29, 2021	55.17	55.42	54.80	55.33	1,676,538	+0.28(+0.51%)
Dec 28, 2021	54.70	55.27	54.60	55.04	1,844,276	+0.27(+0.50%)
Dec 27, 2021	54.38	54.78	54.12	54.77	1,774,797	+0.48(+0.88%)
Dec 23, 2021	54.19	54.69	54.19	54.29	2,472,286	+0.48(+0.89%)
Dec 22, 2021	53.37	54.01	53.27	53.81	1,764,743	+0.32(+0.60%)
Dec 21, 2021	52.73	53.99	52.67	53.49	3,536,777	+1.39(+2.67%)
Dec 20, 2021	52.71	52.79	51.43	52.10	3,399,576	-1.39(-2.60%)
Dec 17, 2021	54.40	54.40	53.31	53.49	6,477,265	-1.00(-1.83%)
Dec 16, 2021	54.44	55.07	54.16	54.49	3,179,150	+0.52(+0.96%)
Dec 15, 2021	54.03	54.08	53.33	53.97	3,978,636	+0.18(+0.33%)
Dec 14, 2021	52.83	54.17	52.71	53.79	4,252,858	+0.13(+0.25%)
Dec 13, 2021	54.32	54.40	53.60	53.66	3,700,179	-0.77(-1.42%)
Dec 10, 2021	54.40	54.62	54.06	54.43	3,181,907	+0.44(+0.82%)
Dec 09, 2021	53.01	54.14	52.91	53.99	2,813,014	+0.60(+1.13%)
Dec 08, 2021	53.46	53.81	53.09	53.39	2,453,981	+0.02(+0.04%)
Dec 07, 2021	52.78	53.69	52.52	53.37	2,992,560	+0.93(+1.78%)
Dec 06, 2021	51.85	53.08	51.41	52.44	3,409,820	+1.36(+2.65%)
Dec 03, 2021	51.47	51.92	50.67	51.08	3,901,861	-0.91(-1.76%)
Dec 02, 2021	50.82	52.45	50.58	52.00	3,145,896	+1.49(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.