Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	234.16	236.35	233.34	235.24	926,870	+0.97(+0.42%)
Dec 30, 2021	236.83	236.91	234.07	234.26	789,593	-2.34(-0.99%)
Dec 29, 2021	236.15	237.51	233.44	236.60	981,992	+1.85(+0.79%)
Dec 28, 2021	234.94	235.55	234.14	234.75	969,006	-0.21(-0.09%)
Dec 27, 2021	231.92	235.36	231.35	234.96	1,069,864	+4.09(+1.77%)
Dec 23, 2021	226.98	232.55	226.93	230.87	1,606,443	+4.18(+1.84%)
Dec 22, 2021	221.17	226.82	221.00	226.69	1,405,255	+5.41(+2.44%)
Dec 21, 2021	220.59	221.50	218.71	221.28	1,158,677	+2.47(+1.13%)
Dec 20, 2021	216.06	219.06	214.79	218.81	1,192,709	-0.05(-0.02%)
Dec 17, 2021	219.56	222.13	218.21	218.86	2,589,385	-2.33(-1.05%)
Dec 16, 2021	223.16	223.76	220.41	221.19	1,674,386	-1.97(-0.89%)
Dec 15, 2021	218.90	223.29	218.90	223.16	1,610,512	+4.01(+1.83%)
Dec 14, 2021	223.09	223.90	217.21	219.15	1,573,634	-5.06(-2.26%)
Dec 13, 2021	225.47	226.38	223.99	224.21	1,687,970	-1.63(-0.72%)
Dec 10, 2021	223.28	225.97	222.71	225.84	1,337,676	+3.81(+1.71%)
Dec 09, 2021	222.53	223.15	220.94	222.03	1,390,091	-0.50(-0.22%)
Dec 08, 2021	221.55	223.81	220.54	222.53	1,101,020	-0.79(-0.35%)
Dec 07, 2021	223.15	224.28	221.52	223.32	1,846,139	+2.78(+1.26%)
Dec 06, 2021	220.71	221.60	219.09	220.54	2,410,728	+2.19(+1.00%)
Dec 03, 2021	220.54	221.44	216.32	218.34	1,644,262	-2.41(-1.09%)
Dec 02, 2021	216.92	222.34	216.92	220.75	2,233,958	+5.28(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.