Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.900	10.20	9.890	9.915	185,134	+0.05(+0.49%)
Dec 30, 2021	9.500	10.30	9.500	9.867	289,063	+0.37(+3.91%)
Dec 29, 2021	9.820	10.10	9.300	9.496	307,126	-0.37(-3.74%)
Dec 28, 2021	10.40	10.40	9.851	9.865	242,033	-0.33(-3.28%)
Dec 27, 2021	10.50	10.60	10.20	10.20	164,657	-0.20(-1.92%)
Dec 23, 2021	10.10	10.60	10.10	10.40	215,462	+0.10(+0.97%)
Dec 22, 2021	10.50	11.00	9.930	10.30	519,332	-0.40(-3.74%)
Dec 21, 2021	10.20	11.00	10.10	10.70	207,493	+0.50(+4.90%)
Dec 20, 2021	10.00	10.40	10.00	10.20	209,264	-0.20(-1.92%)
Dec 17, 2021	10.20	10.80	9.923	10.40	225,121	-0.10(-0.95%)
Dec 16, 2021	10.80	11.10	10.20	10.50	246,207	-0.30(-2.78%)
Dec 15, 2021	10.80	11.10	10.10	10.80	316,808	+0.00(+0.00%)
Dec 14, 2021	10.60	11.20	10.50	10.80	434,312	+0.10(+0.93%)
Dec 13, 2021	11.50	11.65	10.50	10.70	408,145	-0.90(-7.76%)
Dec 10, 2021	12.60	12.70	11.50	11.60	361,922	-0.60(-4.92%)
Dec 09, 2021	13.30	13.40	12.00	12.20	627,557	-1.40(-10.29%)
Dec 08, 2021	12.00	13.60	11.40	13.60	1,527,484	+1.70(+14.29%)
Dec 07, 2021	11.40	12.10	11.20	11.90	722,792	+0.40(+3.48%)
Dec 06, 2021	10.70	11.70	10.30	11.50	456,233	+0.80(+7.48%)
Dec 03, 2021	11.50	11.70	10.50	10.70	492,607	-1.20(-10.08%)
Dec 02, 2021	12.40	12.90	11.50	11.90	1,601,646	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.