Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
24.40
24.59
23.73
23.86
1,656,463
-0.58(-2.38%)
Feb 25, 2021
25.35
25.38
24.29
24.45
1,144,462
-0.83(-3.27%)
Feb 24, 2021
24.85
25.31
24.41
25.27
789,411
+0.50(+2.01%)
Feb 23, 2021
24.53
24.88
23.77
24.77
1,015,823
+0.26(+1.07%)
Feb 22, 2021
23.57
24.56
23.47
24.51
1,053,800
+0.87(+3.70%)
Feb 19, 2021
23.55
23.97
23.39
23.64
1,550,061
+0.19(+0.80%)
Feb 18, 2021
23.47
23.65
23.27
23.45
800,643
-0.06(-0.24%)
Feb 17, 2021
23.30
23.60
23.04
23.51
773,816
+0.06(+0.24%)
Feb 16, 2021
24.14
24.33
23.25
23.45
1,359,017
-0.48(-2.00%)
Feb 12, 2021
23.28
23.94
23.24
23.93
1,099,769
+0.60(+2.58%)
Feb 11, 2021
22.93
23.57
22.83
23.33
856,040
+0.43(+1.89%)
Feb 10, 2021
22.86
23.50
22.65
22.89
1,134,300
+0.17(+0.74%)
Feb 09, 2021
22.26
22.74
22.18
22.73
807,139
+0.60(+2.72%)
Feb 08, 2021
21.90
22.41
21.74
22.12
734,219
+0.25(+1.16%)
Feb 05, 2021
22.06
22.18
21.81
21.87
395,921
+0.03(+0.13%)
Feb 04, 2021
21.72
22.18
21.63
21.84
969,461
+0.19(+0.87%)
Feb 03, 2021
21.32
21.74
21.13
21.65
747,313
+0.22(+1.01%)
Feb 02, 2021
21.59
21.60
21.13
21.44
650,303
+0.10(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.