Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	215.51	218.10	213.38	215.30	1,266,925	-0.23(-0.11%)
Mar 30, 2021	216.63	217.15	214.58	215.53	748,342	-0.84(-0.39%)
Mar 29, 2021	212.84	218.27	211.11	216.37	943,530	+2.97(+1.39%)
Mar 26, 2021	211.12	213.62	209.25	213.41	958,731	+2.87(+1.36%)
Mar 25, 2021	211.49	211.58	207.23	210.54	681,750	+0.14(+0.07%)
Mar 24, 2021	210.80	211.84	209.55	210.40	752,100	-1.54(-0.72%)
Mar 23, 2021	207.15	212.27	206.54	211.93	829,317	+5.41(+2.62%)
Mar 22, 2021	203.69	207.40	203.29	206.52	741,691	+2.83(+1.39%)
Mar 19, 2021	211.64	212.02	203.69	203.69	1,531,678	-7.46(-3.53%)
Mar 18, 2021	209.77	211.42	208.00	211.16	654,326	+0.31(+0.14%)
Mar 17, 2021	213.86	213.86	209.25	210.85	861,666	-3.20(-1.50%)
Mar 16, 2021	212.08	214.55	210.85	214.05	587,881	+2.49(+1.18%)
Mar 15, 2021	211.43	212.53	209.09	211.56	1,016,956	+1.25(+0.59%)
Mar 12, 2021	206.31	210.41	206.31	210.32	692,108	+3.84(+1.86%)
Mar 11, 2021	206.74	209.24	206.35	206.48	711,132	-1.06(-0.51%)
Mar 10, 2021	208.25	208.25	205.26	207.54	723,132	-0.16(-0.08%)
Mar 09, 2021	206.53	209.68	205.96	207.70	675,355	+1.19(+0.58%)
Mar 08, 2021	204.42	208.39	202.94	206.51	726,199	+3.11(+1.53%)
Mar 05, 2021	200.58	203.81	198.59	203.40	771,731	+3.20(+1.60%)
Mar 04, 2021	200.36	202.87	198.28	200.19	1,159,129	+0.43(+0.22%)
Mar 03, 2021	201.60	202.47	199.65	199.76	1,184,682	-3.10(-1.53%)
Mar 02, 2021	200.12	204.24	199.22	202.86	1,059,751	+2.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.