Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.330 | 7.730 | 7.320 | 7.630 | 1,421,561 | +0.32(+4.38%) |
Mar 30, 2021 | 7.170 | 7.330 | 7.000 | 7.310 | 850,519 | +0.10(+1.39%) |
Mar 29, 2021 | 7.710 | 7.710 | 6.940 | 7.210 | 2,152,372 | -0.41(-5.38%) |
Mar 26, 2021 | 7.350 | 7.680 | 7.135 | 7.620 | 3,632,800 | +0.33(+4.53%) |
Mar 25, 2021 | 6.820 | 7.330 | 6.800 | 7.290 | 988,801 | +0.23(+3.26%) |
Mar 24, 2021 | 7.180 | 7.370 | 7.040 | 7.060 | 893,016 | +0.01(+0.14%) |
Mar 23, 2021 | 7.340 | 7.400 | 7.020 | 7.050 | 654,891 | -0.32(-4.34%) |
Mar 22, 2021 | 7.590 | 7.630 | 7.340 | 7.370 | 640,758 | -0.22(-2.90%) |
Mar 19, 2021 | 7.510 | 7.680 | 7.270 | 7.590 | 1,548,600 | +0.01(+0.13%) |
Mar 18, 2021 | 7.890 | 8.010 | 7.540 | 7.580 | 671,794 | -0.43(-5.37%) |
Mar 17, 2021 | 7.770 | 8.030 | 7.720 | 8.010 | 732,636 | +0.10(+1.33%) |
Mar 16, 2021 | 8.170 | 8.230 | 7.780 | 7.905 | 1,549,663 | -0.27(-3.36%) |
Mar 15, 2021 | 8.110 | 8.230 | 8.000 | 8.180 | 1,006,803 | +0.09(+1.11%) |
Mar 12, 2021 | 8.000 | 8.120 | 7.870 | 8.090 | 1,016,300 | +0.00(+0.00%) |
Mar 11, 2021 | 8.030 | 8.170 | 7.930 | 8.090 | 1,130,660 | +0.20(+2.53%) |
Mar 10, 2021 | 7.540 | 8.250 | 7.440 | 7.890 | 2,042,866 | +0.52(+7.06%) |
Mar 09, 2021 | 7.190 | 7.445 | 7.085 | 7.370 | 1,004,175 | +0.34(+4.84%) |
Mar 08, 2021 | 6.920 | 7.160 | 6.720 | 7.030 | 1,434,335 | +0.16(+2.33%) |
Mar 05, 2021 | 6.970 | 7.059 | 6.320 | 6.870 | 1,708,400 | -0.07(-1.01%) |
Mar 04, 2021 | 7.240 | 7.370 | 6.710 | 6.940 | 1,661,591 | -0.39(-5.32%) |
Mar 03, 2021 | 7.710 | 7.860 | 7.300 | 7.330 | 795,913 | -0.38(-4.93%) |
Mar 02, 2021 | 7.910 | 8.000 | 7.640 | 7.710 | 780,715 | -0.29(-3.63%) |