Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	229.34	230.58	228.96	229.43	309,739	-0.60(-0.26%)
Apr 29, 2021	231.68	231.68	228.89	230.03	226,950	-1.45(-0.63%)
Apr 28, 2021	231.44	232.06	230.85	231.48	258,746	-0.47(-0.20%)
Apr 27, 2021	232.88	232.88	231.62	231.96	143,893	-1.27(-0.54%)
Apr 26, 2021	233.06	233.58	231.99	233.23	287,122	+0.34(+0.14%)
Apr 23, 2021	231.22	233.50	231.14	232.89	187,629	+1.78(+0.77%)
Apr 22, 2021	232.01	233.06	230.43	231.11	367,248	-0.91(-0.39%)
Apr 21, 2021	229.25	232.11	229.25	232.01	278,861	+3.24(+1.41%)
Apr 20, 2021	227.49	229.24	227.29	228.78	411,058	+0.64(+0.28%)
Apr 19, 2021	228.44	228.73	227.39	228.14	220,144	-0.87(-0.38%)
Apr 16, 2021	228.82	229.18	227.62	229.01	203,619	+1.03(+0.45%)
Apr 15, 2021	224.98	228.31	224.98	227.98	651,068	+4.14(+1.85%)
Apr 14, 2021	223.67	225.21	223.64	223.84	207,868	+0.15(+0.07%)
Apr 13, 2021	221.90	223.85	221.75	223.68	192,474	+1.78(+0.80%)
Apr 12, 2021	222.04	222.47	221.02	221.90	124,087	-0.04(-0.02%)
Apr 09, 2021	220.44	222.24	220.35	221.94	128,962	+1.58(+0.72%)
Apr 08, 2021	220.44	221.19	220.00	220.36	138,015	+0.83(+0.38%)
Apr 07, 2021	220.68	220.95	219.07	219.53	152,548	-1.28(-0.58%)
Apr 06, 2021	221.58	222.63	220.43	220.81	148,314	-0.60(-0.27%)
Apr 05, 2021	221.43	221.97	220.74	221.41	255,720	+1.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.