Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.463
4.529
4.341
4.388
71,465,816
+0.01(+0.21%)
Apr 29, 2021
4.557
4.622
4.266
4.379
176,843,680
+0.44(+11.19%)
Apr 28, 2021
3.994
4.032
3.929
3.938
32,480,662
-0.02(-0.47%)
Apr 27, 2021
3.938
3.966
3.910
3.957
31,159,330
+0.02(+0.48%)
Apr 26, 2021
3.947
3.966
3.910
3.938
36,164,108
+0.00(+0.00%)
Apr 23, 2021
3.900
3.938
3.863
3.938
25,672,868
+0.04(+0.96%)
Apr 22, 2021
3.938
3.966
3.900
3.900
32,154,340
-0.05(-1.19%)
Apr 21, 2021
3.882
3.957
3.872
3.947
26,596,238
+0.06(+1.45%)
Apr 20, 2021
3.872
3.891
3.854
3.891
34,061,844
-0.02(-0.48%)
Apr 19, 2021
3.910
3.957
3.891
3.910
35,090,220
-0.01(-0.24%)
Apr 16, 2021
3.891
3.929
3.872
3.919
24,438,654
+0.05(+1.21%)
Apr 15, 2021
3.863
3.910
3.844
3.872
27,824,176
+0.00(+0.00%)
Apr 14, 2021
3.872
3.910
3.854
3.872
30,569,736
+0.00(+0.00%)
Apr 13, 2021
3.825
3.891
3.807
3.872
24,939,394
+0.06(+1.47%)
Apr 12, 2021
3.854
3.872
3.816
3.816
21,498,238
-0.06(-1.45%)
Apr 09, 2021
3.825
3.891
3.816
3.872
48,410,372
+0.07(+1.72%)
Apr 08, 2021
3.825
3.844
3.769
3.807
22,006,118
+0.01(+0.25%)
Apr 07, 2021
3.779
3.797
3.750
3.797
32,058,068
+0.05(+1.25%)
Apr 06, 2021
3.769
3.788
3.741
3.750
26,427,894
-0.05(-1.23%)
Apr 05, 2021
3.760
3.797
3.750
3.797
22,699,950
+0.05(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.