Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.33	13.02	12.27	12.39	13,479,100	-0.22(-1.74%)
Apr 29, 2021	13.14	13.14	12.22	12.61	6,588,564	-0.42(-3.22%)
Apr 28, 2021	12.84	13.22	12.61	13.03	4,457,073	+0.03(+0.23%)
Apr 27, 2021	13.23	13.42	12.76	13.00	6,535,309	-0.23(-1.74%)
Apr 26, 2021	12.83	13.38	12.36	13.23	8,804,060	+0.55(+4.34%)
Apr 23, 2021	12.84	13.15	12.58	12.68	8,168,500	+0.00(+0.00%)
Apr 22, 2021	12.57	13.35	12.43	12.68	11,268,443	+0.22(+1.77%)
Apr 21, 2021	12.03	12.72	11.76	12.46	11,093,703	+0.19(+1.55%)
Apr 20, 2021	12.32	12.90	11.90	12.27	9,866,186	-0.33(-2.62%)
Apr 19, 2021	12.66	12.80	11.77	12.60	14,936,327	-0.63(-4.76%)
Apr 16, 2021	12.01	13.94	11.74	13.23	34,278,600	+1.58(+13.56%)
Apr 15, 2021	12.59	12.62	11.32	11.65	13,321,394	-0.94(-7.47%)
Apr 14, 2021	13.04	13.15	12.49	12.59	7,281,812	-0.47(-3.60%)
Apr 13, 2021	12.58	13.24	12.31	13.06	8,566,698	+0.70(+5.66%)
Apr 12, 2021	12.97	13.00	12.30	12.36	8,044,901	-0.71(-5.47%)
Apr 09, 2021	13.27	13.43	12.91	13.07	7,269,900	-0.34(-2.50%)
Apr 08, 2021	13.22	13.64	12.87	13.41	8,146,651	+0.21(+1.59%)
Apr 07, 2021	13.71	14.08	13.06	13.20	8,381,919	-0.61(-4.42%)
Apr 06, 2021	13.27	14.03	13.03	13.81	8,331,014	+0.58(+4.38%)
Apr 05, 2021	14.47	14.50	13.18	13.23	9,804,615	-0.91(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.