Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	246.13	246.96	244.86	246.47	1,727,803	+2.28(+0.93%)
May 27, 2021	243.86	245.07	241.77	244.19	1,123,376	+0.25(+0.10%)
May 26, 2021	243.38	245.89	243.00	243.94	810,557	+0.71(+0.29%)
May 25, 2021	242.78	244.39	240.94	243.23	484,487	+0.28(+0.11%)
May 24, 2021	242.23	244.07	241.21	242.95	611,865	+1.50(+0.62%)
May 21, 2021	243.11	244.95	240.18	241.45	825,001	-2.23(-0.92%)
May 20, 2021	240.72	244.20	240.14	243.68	1,291,436	+2.40(+0.99%)
May 19, 2021	239.73	241.28	235.95	241.28	747,944	+0.85(+0.35%)
May 18, 2021	239.66	241.39	238.87	240.44	1,011,483	-0.88(-0.37%)
May 17, 2021	239.71	242.45	238.64	241.32	815,414	+2.73(+1.14%)
May 14, 2021	238.39	240.16	237.31	238.59	530,927	-0.44(-0.18%)
May 13, 2021	235.66	240.59	235.28	239.02	701,545	+3.70(+1.57%)
May 12, 2021	239.46	240.38	235.18	235.32	773,777	-4.02(-1.68%)
May 11, 2021	240.52	241.54	237.57	239.35	794,347	-2.48(-1.02%)
May 10, 2021	242.25	244.15	241.38	241.82	709,641	-0.10(-0.04%)
May 07, 2021	240.07	242.21	239.24	241.92	662,269	+1.80(+0.75%)
May 06, 2021	240.19	241.47	239.07	240.12	749,037	+0.51(+0.21%)
May 05, 2021	242.67	243.18	238.60	239.61	853,266	-4.13(-1.69%)
May 04, 2021	243.92	246.98	242.86	243.74	792,061	+1.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.