Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.79 52.91 51.95 52.48 3,723,193 -0.13(-0.25%)
May 27, 2021 52.55 52.84 51.99 52.61 7,074,465 +0.53(+1.01%)
May 26, 2021 51.85 52.15 51.48 52.08 3,323,605 +0.45(+0.88%)
May 25, 2021 52.24 52.48 51.53 51.63 3,630,960 -0.56(-1.08%)
May 24, 2021 52.04 52.34 51.76 52.19 3,114,975 +0.35(+0.68%)
May 21, 2021 51.71 52.26 51.36 51.84 3,303,496 +0.31(+0.61%)
May 20, 2021 51.62 51.78 51.13 51.53 2,906,295 -0.10(-0.20%)
May 19, 2021 51.35 51.90 50.86 51.63 3,689,860 -0.14(-0.27%)
May 18, 2021 51.78 52.41 51.70 51.77 3,023,024 -0.17(-0.32%)
May 17, 2021 51.79 52.07 51.49 51.93 2,655,374 -0.04(-0.07%)
May 14, 2021 51.34 52.07 51.06 51.97 2,470,337 +0.88(+1.73%)
May 13, 2021 49.88 51.35 49.81 51.09 3,237,014 +0.97(+1.93%)
May 12, 2021 51.11 51.24 50.07 50.12 3,532,616 -0.71(-1.39%)
May 11, 2021 51.69 51.86 50.70 50.83 3,281,952 -1.21(-2.32%)
May 10, 2021 51.89 52.79 51.57 52.03 3,781,568 +0.39(+0.75%)
May 07, 2021 51.03 51.70 50.90 51.65 2,821,614 -0.06(-0.12%)
May 06, 2021 51.30 51.73 50.80 51.71 4,119,104 +0.74(+1.44%)
May 05, 2021 50.68 51.02 50.04 50.98 4,000,100 +0.45(+0.89%)
May 04, 2021 50.11 50.60 49.72 50.53 3,203,064 +0.34(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.