Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.78	52.90	51.94	52.47	3,723,739	-0.13(-0.25%)
May 27, 2021	52.55	52.83	51.98	52.60	7,075,502	+0.53(+1.01%)
May 26, 2021	51.84	52.14	51.47	52.07	3,324,092	+0.45(+0.88%)
May 25, 2021	52.23	52.47	51.52	51.62	3,631,492	-0.56(-1.08%)
May 24, 2021	52.04	52.33	51.75	52.19	3,115,432	+0.35(+0.68%)
May 21, 2021	51.70	52.25	51.35	51.83	3,303,980	+0.31(+0.61%)
May 20, 2021	51.61	51.77	51.12	51.52	2,906,721	-0.10(-0.20%)
May 19, 2021	51.34	51.89	50.85	51.62	3,690,401	-0.14(-0.27%)
May 18, 2021	51.77	52.40	51.69	51.76	3,023,467	-0.17(-0.32%)
May 17, 2021	51.78	52.06	51.48	51.93	2,655,763	-0.04(-0.07%)
May 14, 2021	51.33	52.06	51.05	51.96	2,470,699	+0.88(+1.73%)
May 13, 2021	49.87	51.35	49.80	51.08	3,237,489	+0.97(+1.93%)
May 12, 2021	51.11	51.24	50.07	50.11	3,533,134	-0.71(-1.39%)
May 11, 2021	51.69	51.85	50.69	50.82	3,282,432	-1.21(-2.32%)
May 10, 2021	51.88	52.78	51.57	52.03	3,782,122	+0.39(+0.75%)
May 07, 2021	51.02	51.70	50.90	51.64	2,822,028	-0.06(-0.12%)
May 06, 2021	51.29	51.72	50.79	51.71	4,119,708	+0.74(+1.44%)
May 05, 2021	50.67	51.01	50.03	50.97	4,000,686	+0.45(+0.89%)
May 04, 2021	50.10	50.59	49.72	50.52	3,203,533	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.