Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.78 52.90 51.94 52.47 3,723,739 -0.13(-0.25%)
May 27, 2021 52.55 52.83 51.98 52.60 7,075,502 +0.53(+1.01%)
May 26, 2021 51.84 52.14 51.47 52.07 3,324,092 +0.45(+0.88%)
May 25, 2021 52.23 52.47 51.52 51.62 3,631,492 -0.56(-1.08%)
May 24, 2021 52.04 52.33 51.75 52.19 3,115,432 +0.35(+0.68%)
May 21, 2021 51.70 52.25 51.35 51.83 3,303,980 +0.31(+0.61%)
May 20, 2021 51.61 51.77 51.12 51.52 2,906,721 -0.10(-0.20%)
May 19, 2021 51.34 51.89 50.85 51.62 3,690,401 -0.14(-0.27%)
May 18, 2021 51.77 52.40 51.69 51.76 3,023,467 -0.17(-0.32%)
May 17, 2021 51.78 52.06 51.48 51.93 2,655,763 -0.04(-0.07%)
May 14, 2021 51.33 52.06 51.05 51.96 2,470,699 +0.88(+1.73%)
May 13, 2021 49.87 51.35 49.80 51.08 3,237,489 +0.97(+1.93%)
May 12, 2021 51.11 51.24 50.07 50.11 3,533,134 -0.71(-1.39%)
May 11, 2021 51.69 51.85 50.69 50.82 3,282,432 -1.21(-2.32%)
May 10, 2021 51.88 52.78 51.57 52.03 3,782,122 +0.39(+0.75%)
May 07, 2021 51.02 51.70 50.90 51.64 2,822,028 -0.06(-0.12%)
May 06, 2021 51.29 51.72 50.79 51.71 4,119,708 +0.74(+1.44%)
May 05, 2021 50.67 51.01 50.03 50.97 4,000,686 +0.45(+0.89%)
May 04, 2021 50.10 50.59 49.72 50.52 3,203,533 +0.34(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.