Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.79	52.91	51.95	52.48	3,723,193	-0.13(-0.25%)
May 27, 2021	52.55	52.84	51.99	52.61	7,074,465	+0.53(+1.01%)
May 26, 2021	51.85	52.15	51.48	52.08	3,323,605	+0.45(+0.88%)
May 25, 2021	52.24	52.48	51.53	51.63	3,630,960	-0.56(-1.08%)
May 24, 2021	52.04	52.34	51.76	52.19	3,114,975	+0.35(+0.68%)
May 21, 2021	51.71	52.26	51.36	51.84	3,303,496	+0.31(+0.61%)
May 20, 2021	51.62	51.78	51.13	51.53	2,906,295	-0.10(-0.20%)
May 19, 2021	51.35	51.90	50.86	51.63	3,689,860	-0.14(-0.27%)
May 18, 2021	51.78	52.41	51.70	51.77	3,023,024	-0.17(-0.32%)
May 17, 2021	51.79	52.07	51.49	51.93	2,655,374	-0.04(-0.07%)
May 14, 2021	51.34	52.07	51.06	51.97	2,470,337	+0.88(+1.73%)
May 13, 2021	49.88	51.35	49.81	51.09	3,237,014	+0.97(+1.93%)
May 12, 2021	51.11	51.24	50.07	50.12	3,532,616	-0.71(-1.39%)
May 11, 2021	51.69	51.86	50.70	50.83	3,281,952	-1.21(-2.32%)
May 10, 2021	51.89	52.79	51.57	52.03	3,781,568	+0.39(+0.75%)
May 07, 2021	51.03	51.70	50.90	51.65	2,821,614	-0.06(-0.12%)
May 06, 2021	51.30	51.73	50.80	51.71	4,119,104	+0.74(+1.44%)
May 05, 2021	50.68	51.02	50.04	50.98	4,000,100	+0.45(+0.89%)
May 04, 2021	50.11	50.60	49.72	50.53	3,203,064	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.