Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.28	19.41	19.11	19.32	535,830	+0.11(+0.56%)
May 27, 2021	19.44	19.47	19.20	19.22	403,852	+0.05(+0.28%)
May 26, 2021	18.65	19.24	18.55	19.16	516,149	+0.54(+2.92%)
May 25, 2021	19.19	19.47	18.60	18.62	566,301	-0.50(-2.61%)
May 24, 2021	18.74	19.23	18.59	19.12	386,201	+0.45(+2.43%)
May 21, 2021	18.86	19.04	18.59	18.66	484,918	-0.17(-0.90%)
May 20, 2021	18.94	18.94	18.49	18.83	484,884	-0.10(-0.52%)
May 19, 2021	18.64	18.93	18.21	18.93	614,930	+0.18(+0.95%)
May 18, 2021	19.04	19.14	18.73	18.75	600,264	-0.28(-1.45%)
May 17, 2021	18.95	19.07	18.75	19.03	324,479	+0.06(+0.33%)
May 14, 2021	18.80	18.98	18.67	18.97	361,768	+0.32(+1.72%)
May 13, 2021	18.07	18.76	18.07	18.65	695,292	+0.56(+3.10%)
May 12, 2021	18.98	19.10	17.92	18.09	718,172	-0.92(-4.83%)
May 11, 2021	18.98	19.07	18.55	19.00	727,481	-0.37(-1.89%)
May 10, 2021	19.66	19.85	19.37	19.37	600,646	-0.19(-0.96%)
May 07, 2021	19.22	19.63	19.06	19.56	648,027	+0.29(+1.48%)
May 06, 2021	18.82	19.30	18.57	19.27	702,558	+0.53(+2.85%)
May 05, 2021	18.90	18.97	18.51	18.74	798,747	-0.23(-1.22%)
May 04, 2021	18.98	19.13	18.59	18.97	962,375	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.