Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	133.27	134.89	133.15	134.51	991,913	+2.25(+1.70%)
May 27, 2021	132.42	133.15	131.05	132.26	854,214	+0.01(+0.01%)
May 26, 2021	132.31	133.70	131.78	132.25	620,507	-0.43(-0.32%)
May 25, 2021	131.88	133.32	130.79	132.68	553,710	+0.77(+0.59%)
May 24, 2021	131.15	132.49	130.77	131.91	567,615	+0.97(+0.74%)
May 21, 2021	131.08	131.84	130.32	130.94	628,036	-0.19(-0.14%)
May 20, 2021	130.44	131.20	130.28	131.13	824,848	+1.00(+0.77%)
May 19, 2021	130.08	130.25	127.96	130.13	805,722	-0.29(-0.22%)
May 18, 2021	130.19	131.52	129.43	130.42	565,293	-0.32(-0.25%)
May 17, 2021	130.38	131.47	129.83	130.74	507,393	+0.88(+0.68%)
May 14, 2021	128.96	130.43	128.96	129.86	553,781	-0.32(-0.25%)
May 13, 2021	127.52	131.28	127.36	130.18	530,082	+2.86(+2.25%)
May 12, 2021	130.34	130.79	127.20	127.32	594,065	-2.96(-2.27%)
May 11, 2021	131.62	132.10	129.11	130.28	616,783	-2.46(-1.85%)
May 10, 2021	132.90	133.98	132.40	132.74	587,630	+0.54(+0.41%)
May 07, 2021	130.45	132.46	130.22	132.20	702,656	+1.51(+1.15%)
May 06, 2021	131.26	131.70	130.16	130.69	735,806	-0.26(-0.20%)
May 05, 2021	130.97	132.56	129.31	130.96	855,193	-2.15(-1.61%)
May 04, 2021	131.03	133.22	131.03	133.10	773,518	+2.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.