Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.600
-0.060 (-1.64%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.481
9.481
9.202
9.430
180,658
+0.31(+3.34%)
Jun 29, 2021
9.118
9.169
9.085
9.125
85,138
+0.04(+0.40%)
Jun 28, 2021
9.125
9.140
8.987
9.089
64,478
+0.00(+0.00%)
Jun 25, 2021
9.343
9.372
9.089
9.089
293,096
-0.25(-2.65%)
Jun 24, 2021
9.329
9.343
9.198
9.336
81,084
+0.04(+0.39%)
Jun 23, 2021
9.307
9.409
9.242
9.300
101,315
+0.00(+0.00%)
Jun 22, 2021
9.256
9.325
9.118
9.300
57,841
+0.04(+0.39%)
Jun 21, 2021
9.045
9.380
8.995
9.263
110,012
+0.29(+3.24%)
Jun 18, 2021
8.835
9.038
8.820
8.973
228,459
+0.01(+0.16%)
Jun 17, 2021
9.118
9.162
8.933
8.958
78,885
-0.18(-1.99%)
Jun 16, 2021
9.060
9.204
9.016
9.140
62,385
+0.05(+0.56%)
Jun 15, 2021
9.169
9.198
9.060
9.089
54,490
-0.11(-1.18%)
Jun 14, 2021
9.300
9.361
9.147
9.198
67,545
-0.11(-1.17%)
Jun 11, 2021
9.278
9.358
9.198
9.307
56,843
-0.01(-0.16%)
Jun 10, 2021
9.438
9.568
9.321
9.321
79,296
-0.17(-1.84%)
Jun 09, 2021
9.481
9.641
9.467
9.496
119,789
+0.06(+0.62%)
Jun 08, 2021
9.256
9.459
9.233
9.438
166,462
+0.19(+2.04%)
Jun 07, 2021
9.212
9.263
9.191
9.249
93,138
+0.04(+0.39%)
Jun 04, 2021
9.191
9.263
9.060
9.212
80,248
+0.06(+0.63%)
Jun 03, 2021
9.125
9.176
9.096
9.154
36,725
+0.00(+0.00%)
Jun 02, 2021
9.198
9.249
9.133
9.154
58,323
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.