Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	12.78	12.62	12.69	1,915,018	-0.06(-0.44%)
Jun 29, 2021	12.97	13.04	12.68	12.75	1,644,078	-0.15(-1.16%)
Jun 28, 2021	13.23	13.26	12.75	12.90	2,734,562	-0.33(-2.47%)
Jun 25, 2021	13.05	13.34	12.89	13.22	4,071,209	+0.27(+2.09%)
Jun 24, 2021	13.02	13.03	12.78	12.95	2,603,405	+0.01(+0.07%)
Jun 23, 2021	12.96	13.09	12.89	12.94	3,117,990	+0.00(+0.00%)
Jun 22, 2021	12.93	13.04	12.74	12.94	2,571,676	-0.03(-0.22%)
Jun 21, 2021	12.70	12.99	12.65	12.97	2,462,978	+0.37(+2.96%)
Jun 18, 2021	12.84	13.03	12.50	12.60	8,426,916	-0.36(-2.81%)
Jun 17, 2021	13.36	13.44	12.84	12.96	3,687,029	-0.42(-3.14%)
Jun 16, 2021	13.58	13.58	13.31	13.38	3,631,292	-0.21(-1.51%)
Jun 15, 2021	13.46	13.77	13.27	13.59	3,046,533	+0.15(+1.11%)
Jun 14, 2021	13.55	13.70	13.37	13.44	3,806,428	-0.08(-0.62%)
Jun 11, 2021	13.44	13.57	13.44	13.52	4,139,622	+0.10(+0.77%)
Jun 10, 2021	13.81	13.82	13.41	13.42	1,921,988	-0.24(-1.78%)
Jun 09, 2021	13.88	13.88	13.64	13.66	2,125,121	-0.21(-1.48%)
Jun 08, 2021	13.76	13.90	13.69	13.87	3,648,822	+0.07(+0.47%)
Jun 07, 2021	13.76	13.88	13.71	13.80	1,593,431	+0.08(+0.61%)
Jun 04, 2021	13.67	13.72	13.49	13.72	1,591,771	+0.05(+0.34%)
Jun 03, 2021	13.44	13.68	13.29	13.67	2,766,091	+0.15(+1.10%)
Jun 02, 2021	13.75	13.75	13.52	13.52	3,359,744	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.