Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.83	13.02	12.73	12.84	1,737,610	-0.02(-0.14%)
Jul 29, 2021	12.82	12.98	12.71	12.86	1,151,359	+0.17(+1.32%)
Jul 28, 2021	12.62	12.84	12.40	12.70	2,363,640	+0.17(+1.33%)
Jul 27, 2021	12.48	12.65	12.36	12.53	1,707,070	-0.08(-0.66%)
Jul 26, 2021	12.58	12.84	12.55	12.61	3,789,711	-0.02(-0.15%)
Jul 23, 2021	12.61	12.74	12.53	12.63	1,814,820	+0.17(+1.34%)
Jul 22, 2021	12.62	12.64	12.35	12.46	1,569,040	-0.21(-1.68%)
Jul 21, 2021	12.59	12.81	12.59	12.68	2,377,619	+0.19(+1.56%)
Jul 20, 2021	12.17	12.69	12.09	12.48	3,776,815	+0.28(+2.28%)
Jul 19, 2021	12.25	12.46	12.12	12.20	3,179,315	-0.43(-3.38%)
Jul 16, 2021	12.74	12.79	12.54	12.63	2,340,098	-0.04(-0.29%)
Jul 15, 2021	12.46	12.75	12.46	12.67	1,244,069	+0.08(+0.66%)
Jul 14, 2021	12.63	12.79	12.50	12.59	1,489,505	+0.04(+0.30%)
Jul 13, 2021	12.66	12.75	12.53	12.55	1,879,912	-0.21(-1.67%)
Jul 12, 2021	12.53	12.82	12.39	12.76	2,280,685	+0.09(+0.73%)
Jul 09, 2021	12.58	12.68	12.50	12.67	2,630,146	+0.29(+2.32%)
Jul 08, 2021	12.46	12.59	12.30	12.38	2,630,210	-0.32(-2.48%)
Jul 07, 2021	12.74	12.93	12.69	12.70	2,447,130	-0.13(-1.01%)
Jul 06, 2021	13.00	13.04	12.68	12.83	3,459,741	-0.22(-1.71%)
Jul 02, 2021	13.08	13.14	12.97	13.05	2,579,303	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.