Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.04	85.72	82.70	83.37	70,327	-1.09(-1.29%)
Aug 30, 2021	85.53	85.53	84.29	84.46	33,370	-0.35(-0.41%)
Aug 27, 2021	82.56	85.25	82.56	84.81	71,320	+2.46(+2.99%)
Aug 26, 2021	82.76	83.09	82.14	82.35	47,877	-0.87(-1.04%)
Aug 25, 2021	83.48	84.70	82.99	83.22	46,251	-0.48(-0.57%)
Aug 24, 2021	82.56	84.32	82.56	83.69	52,047	+1.15(+1.39%)
Aug 23, 2021	82.56	82.86	81.90	82.55	53,181	+0.71(+0.87%)
Aug 20, 2021	81.59	83.33	81.40	81.84	229,108	+0.28(+0.35%)
Aug 19, 2021	81.03	81.93	80.51	81.56	88,342	-0.59(-0.72%)
Aug 18, 2021	83.31	83.42	81.84	82.15	57,731	-1.24(-1.49%)
Aug 17, 2021	84.81	85.39	83.04	83.39	46,043	-2.23(-2.60%)
Aug 16, 2021	85.12	86.65	84.96	85.62	58,433	-0.18(-0.22%)
Aug 13, 2021	85.49	86.26	85.05	85.80	44,254	-0.21(-0.25%)
Aug 12, 2021	86.07	86.88	85.38	86.02	73,254	-0.28(-0.33%)
Aug 11, 2021	84.36	86.35	84.32	86.30	85,697	+1.93(+2.29%)
Aug 10, 2021	83.25	85.61	83.21	84.36	71,949	+0.79(+0.94%)
Aug 09, 2021	84.03	84.03	82.12	83.58	65,188	-0.45(-0.53%)
Aug 06, 2021	84.93	85.24	83.51	84.02	47,125	+0.62(+0.75%)
Aug 05, 2021	83.45	84.43	83.00	83.40	58,105	+0.55(+0.67%)
Aug 04, 2021	83.90	84.72	81.73	82.85	150,733	-1.22(-1.46%)
Aug 03, 2021	89.57	90.56	81.64	84.07	276,084	-5.50(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.