Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	253.71	254.62	252.70	253.52	146,749	+0.02(+0.01%)
Aug 30, 2021	252.23	254.43	252.08	253.50	163,594	+1.46(+0.58%)
Aug 27, 2021	252.34	253.32	251.13	252.04	488,550	+0.43(+0.17%)
Aug 26, 2021	252.90	253.35	251.11	251.61	123,151	-1.20(-0.47%)
Aug 25, 2021	252.99	253.09	251.68	252.80	213,394	-0.31(-0.12%)
Aug 24, 2021	253.54	253.55	252.07	253.11	277,874	-0.42(-0.16%)
Aug 23, 2021	253.90	254.51	253.41	253.53	301,789	+1.10(+0.44%)
Aug 20, 2021	250.84	252.83	250.14	252.43	190,618	+1.86(+0.74%)
Aug 19, 2021	248.22	252.02	248.22	250.56	203,520	+0.45(+0.18%)
Aug 18, 2021	253.50	253.72	249.77	250.11	251,406	-3.53(-1.39%)
Aug 17, 2021	250.03	253.63	250.03	253.64	346,617	+2.76(+1.10%)
Aug 16, 2021	249.01	250.99	247.77	250.88	150,691	+1.97(+0.79%)
Aug 13, 2021	248.40	249.05	248.14	248.91	132,593	+0.92(+0.37%)
Aug 12, 2021	246.28	248.06	246.14	247.99	267,887	+1.94(+0.79%)
Aug 11, 2021	248.92	249.10	245.72	246.05	287,846	-2.39(-0.96%)
Aug 10, 2021	249.91	250.07	247.65	248.44	357,441	-1.25(-0.50%)
Aug 09, 2021	249.44	250.32	249.16	249.69	195,021	+0.57(+0.23%)
Aug 06, 2021	249.99	250.15	247.77	249.12	274,002	-0.86(-0.34%)
Aug 05, 2021	250.22	250.26	248.04	249.98	178,534	-0.31(-0.12%)
Aug 04, 2021	250.22	251.67	249.98	250.29	290,509	-0.57(-0.23%)
Aug 03, 2021	248.16	250.86	247.93	250.86	215,735	+2.97(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.