Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	198.42	198.42	195.77	197.63	2,366,256	-0.03(-0.01%)
Aug 30, 2021	197.68	199.32	197.58	197.66	942,788	+0.10(+0.05%)
Aug 27, 2021	196.28	198.17	195.88	197.55	1,449,084	+1.78(+0.91%)
Aug 26, 2021	196.43	197.01	194.94	195.77	1,276,772	-1.05(-0.53%)
Aug 25, 2021	197.40	197.75	195.59	196.82	1,272,208	+0.00(+0.00%)
Aug 24, 2021	199.28	200.08	196.67	196.82	1,759,132	-3.35(-1.67%)
Aug 23, 2021	200.62	201.02	198.90	200.17	1,204,937	+0.14(+0.07%)
Aug 20, 2021	200.24	200.43	198.43	200.03	1,880,385	+0.44(+0.22%)
Aug 19, 2021	196.42	200.20	196.17	199.59	1,673,824	+2.50(+1.27%)
Aug 18, 2021	202.29	202.29	196.89	197.09	3,237,833	-5.98(-2.95%)
Aug 17, 2021	203.62	204.58	202.08	203.07	1,320,943	-1.66(-0.81%)
Aug 16, 2021	202.25	204.84	202.25	204.74	1,304,835	+1.31(+0.65%)
Aug 13, 2021	203.42	204.22	202.99	203.42	1,061,476	+0.25(+0.13%)
Aug 12, 2021	204.85	204.86	202.88	203.17	1,533,040	-1.28(-0.62%)
Aug 11, 2021	203.09	205.19	203.09	204.44	1,992,396	-0.44(-0.22%)
Aug 10, 2021	202.37	205.29	201.78	204.89	2,723,349	+2.86(+1.41%)
Aug 09, 2021	201.78	202.28	200.69	202.03	1,398,290	+0.66(+0.33%)
Aug 06, 2021	201.77	202.26	200.93	201.37	1,420,449	-0.26(-0.13%)
Aug 05, 2021	201.47	201.91	200.51	201.64	1,069,313	+1.21(+0.60%)
Aug 04, 2021	201.41	201.99	200.35	200.43	1,728,964	-1.36(-0.67%)
Aug 03, 2021	198.16	202.05	197.32	201.79	1,493,789	+3.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.