Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.760	2.890	2.700	2.810	185,034	-0.03(-1.06%)
Sep 29, 2021	2.700	2.860	2.634	2.840	249,449	+0.14(+5.19%)
Sep 28, 2021	2.780	2.790	2.620	2.700	82,652	-0.05(-1.82%)
Sep 27, 2021	2.720	2.825	2.663	2.750	108,891	+0.03(+1.10%)
Sep 24, 2021	2.560	2.730	2.550	2.720	175,338	+0.09(+3.42%)
Sep 23, 2021	2.430	2.750	2.420	2.630	598,819	+0.17(+6.91%)
Sep 22, 2021	2.450	2.500	2.390	2.460	70,916	-0.01(-0.40%)
Sep 21, 2021	2.450	2.516	2.410	2.470	69,394	+0.02(+0.82%)
Sep 20, 2021	2.430	2.600	2.350	2.450	168,709	-0.03(-1.21%)
Sep 17, 2021	2.430	2.495	2.330	2.480	134,528	+0.09(+3.77%)
Sep 16, 2021	2.340	2.420	2.290	2.390	116,063	-0.05(-2.05%)
Sep 15, 2021	2.600	2.600	2.375	2.440	283,410	+0.14(+6.09%)
Sep 14, 2021	2.310	2.626	2.250	2.300	748,827	-0.01(-0.43%)
Sep 13, 2021	2.440	2.440	2.290	2.310	189,925	-0.08(-3.35%)
Sep 10, 2021	2.500	2.500	2.380	2.390	186,010	-0.09(-3.63%)
Sep 09, 2021	2.620	2.620	2.450	2.480	251,608	-0.13(-4.98%)
Sep 08, 2021	2.680	2.707	2.610	2.610	200,929	-0.10(-3.69%)
Sep 07, 2021	2.690	2.721	2.640	2.710	163,720	+0.03(+1.19%)
Sep 03, 2021	2.690	2.770	2.630	2.678	380,167	+0.02(+0.68%)
Sep 02, 2021	2.830	2.830	2.560	2.660	906,006	-0.19(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.