Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.25	48.86	48.25	48.64	1,640,951	+0.27(+0.56%)
Jun 29, 2021	48.86	49.14	48.34	48.37	1,448,083	-0.30(-0.61%)
Jun 28, 2021	48.93	48.97	47.94	48.67	1,947,930	-0.14(-0.29%)
Jun 25, 2021	47.81	48.96	47.72	48.81	4,399,656	+1.34(+2.81%)
Jun 24, 2021	46.99	47.74	46.60	47.47	2,697,943	+0.83(+1.77%)
Jun 23, 2021	46.47	46.88	46.16	46.65	1,675,768	+0.21(+0.45%)
Jun 22, 2021	46.89	46.89	46.06	46.44	1,347,527	-0.32(-0.68%)
Jun 21, 2021	45.79	46.84	45.79	46.76	2,257,968	+1.41(+3.12%)
Jun 18, 2021	45.00	46.24	44.85	45.34	4,251,414	-0.49(-1.07%)
Jun 17, 2021	48.12	48.34	45.79	45.83	5,447,433	-1.74(-3.67%)
Jun 16, 2021	47.00	47.77	46.60	47.57	4,040,370	+0.42(+0.89%)
Jun 15, 2021	47.49	47.59	47.04	47.16	2,353,174	-0.21(-0.44%)
Jun 14, 2021	47.80	47.83	47.20	47.37	1,657,827	-0.42(-0.88%)
Jun 11, 2021	47.50	47.79	47.37	47.78	1,399,086	+0.59(+1.25%)
Jun 10, 2021	47.87	47.89	47.18	47.20	1,296,530	-0.31(-0.65%)
Jun 09, 2021	48.17	48.17	47.47	47.50	1,338,831	-0.83(-1.71%)
Jun 08, 2021	47.90	48.55	47.50	48.33	1,327,930	+0.29(+0.60%)
Jun 07, 2021	49.22	49.25	47.96	48.04	1,574,588	-1.00(-2.03%)
Jun 04, 2021	49.19	49.52	48.88	49.04	1,272,453	+0.07(+0.14%)
Jun 03, 2021	49.29	49.36	48.85	48.97	1,230,914	-0.59(-1.19%)
Jun 02, 2021	49.87	50.09	49.34	49.56	1,472,844	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.