Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.04	53.23	52.47	52.84	2,166,575	-0.23(-0.43%)
Aug 30, 2021	52.71	53.35	52.27	53.07	2,050,440	+0.40(+0.76%)
Aug 27, 2021	51.90	53.20	51.58	52.67	3,412,587	+1.03(+1.99%)
Aug 26, 2021	51.81	52.02	51.15	51.64	2,162,281	-0.27(-0.52%)
Aug 25, 2021	51.81	52.22	51.48	51.91	2,120,265	+0.29(+0.56%)
Aug 24, 2021	50.91	51.82	50.91	51.62	1,545,878	+0.85(+1.67%)
Aug 23, 2021	50.40	51.09	50.32	50.77	1,643,295	+0.87(+1.74%)
Aug 20, 2021	49.58	49.97	49.28	49.91	1,494,458	+0.34(+0.68%)
Aug 19, 2021	49.83	50.04	49.14	49.57	2,239,319	-0.74(-1.47%)
Aug 18, 2021	50.54	50.91	50.24	50.31	1,549,914	-0.37(-0.73%)
Aug 17, 2021	51.79	51.91	50.49	50.67	2,787,795	-1.45(-2.77%)
Aug 16, 2021	52.06	52.29	51.49	52.12	1,683,172	-0.13(-0.25%)
Aug 13, 2021	51.82	52.47	51.67	52.25	2,808,854	+0.42(+0.81%)
Aug 12, 2021	51.42	51.89	51.27	51.83	2,293,941	+0.48(+0.93%)
Aug 11, 2021	51.02	51.35	50.49	51.35	2,303,840	+0.47(+0.92%)
Aug 10, 2021	49.39	50.93	49.30	50.88	2,685,414	+1.53(+3.11%)
Aug 09, 2021	49.43	49.62	48.87	49.35	2,143,981	-0.30(-0.60%)
Aug 06, 2021	50.24	50.71	49.61	49.65	4,614,780	-0.28(-0.56%)
Aug 05, 2021	50.54	51.21	49.72	49.93	6,847,297	-0.22(-0.44%)
Aug 04, 2021	49.55	50.84	49.20	50.15	10,446,601	+0.65(+1.31%)
Aug 03, 2021	48.53	49.63	47.75	49.50	2,556,714	+1.30(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.