Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	248.26	250.66	247.17	250.51	127,747	+1.99(+0.80%)
Oct 28, 2021	246.48	248.92	246.31	248.53	222,685	+2.57(+1.04%)
Oct 27, 2021	248.72	248.72	245.92	245.96	122,272	-2.35(-0.95%)
Oct 26, 2021	247.90	248.89		248.31	266,723	+1.19(+0.48%)
Oct 25, 2021	247.12	247.46	245.45	247.12	135,144	+0.25(+0.10%)
Oct 22, 2021	246.15	247.03	245.46	246.87	128,975	+0.50(+0.20%)
Oct 21, 2021	245.67	246.37	244.24	246.37	236,079	+1.36(+0.55%)
Oct 20, 2021	243.40	245.47	243.30	245.01	137,682	+2.99(+1.24%)
Oct 19, 2021	240.31	242.75	239.95	242.01	187,965	+3.08(+1.29%)
Oct 18, 2021	239.87	239.92	238.15	238.93	151,475	-1.88(-0.78%)
Oct 15, 2021	241.34	241.97	240.63	240.81	109,631	+0.91(+0.38%)
Oct 14, 2021	239.03	240.81	238.91	239.90	133,430	+3.43(+1.45%)
Oct 13, 2021	236.67	237.18	235.34	236.47	100,728	+0.24(+0.10%)
Oct 12, 2021	237.60	237.81	235.51	236.23	343,315	-0.68(-0.29%)
Oct 11, 2021	238.43	239.62	236.84	236.91	142,978	-1.67(-0.70%)
Oct 08, 2021	240.57	240.63	238.39	238.57	153,490	-1.36(-0.57%)
Oct 07, 2021	238.45	241.66	238.45	239.93	293,653	+2.87(+1.21%)
Oct 06, 2021	236.01	237.06	234.38	237.06	263,678	-0.36(-0.15%)
Oct 05, 2021	236.76	239.88	236.76	237.42	180,774	+1.08(+0.46%)
Oct 04, 2021	239.64	239.92	235.03	236.34	279,964	-3.74(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.