Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.30	157.65	152.61	152.81	888,596	-3.66(-2.34%)
Sep 29, 2021	156.49	157.66	155.83	156.47	468,088	+0.61(+0.39%)
Sep 28, 2021	153.03	156.42	151.77	155.86	866,408	+1.69(+1.10%)
Sep 27, 2021	157.14	158.43	154.11	154.17	770,081	-2.85(-1.81%)
Sep 24, 2021	160.60	161.47	156.89	157.01	1,128,445	-4.18(-2.59%)
Sep 23, 2021	163.20	164.15	160.68	161.19	577,998	-1.80(-1.10%)
Sep 22, 2021	164.35	164.60	162.59	162.99	604,447	-0.51(-0.31%)
Sep 21, 2021	164.19	165.65	163.27	163.50	493,401	-0.39(-0.24%)
Sep 20, 2021	162.61	165.55	161.71	163.89	730,811	+0.05(+0.03%)
Sep 17, 2021	166.92	166.92	163.52	163.84	1,430,198	-2.57(-1.55%)
Sep 16, 2021	168.03	168.67	165.93	166.41	471,411	-1.09(-0.65%)
Sep 15, 2021	167.28	168.78	166.75	167.50	443,926	+0.53(+0.32%)
Sep 14, 2021	169.01	169.94	166.28	166.97	519,784	-1.49(-0.89%)
Sep 13, 2021	170.32	171.48	168.44	168.47	585,637	-0.54(-0.32%)
Sep 10, 2021	169.53	170.84	168.56	169.01	832,571	-0.08(-0.05%)
Sep 09, 2021	173.72	174.20	168.93	169.09	1,063,548	-4.75(-2.73%)
Sep 08, 2021	172.12	175.89	171.94	173.84	661,511	+1.36(+0.79%)
Sep 07, 2021	174.25	175.02	170.49	172.49	660,666	-2.54(-1.45%)
Sep 03, 2021	173.16	175.20	171.92	175.03	992,616	+1.90(+1.10%)
Sep 02, 2021	171.86	173.45	171.09	173.13	980,801	+1.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.