Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.74	42.24	41.56	41.90	491,998	+0.19(+0.46%)
Oct 28, 2021	41.16	41.97	41.16	41.71	252,459	+0.68(+1.65%)
Oct 27, 2021	41.71	41.76	40.88	41.04	294,121	-0.74(-1.78%)
Oct 26, 2021	43.31		41.73	41.78	269,665	-1.42(-3.28%)
Oct 25, 2021	42.47	43.72	42.22	43.20	417,353	+0.81(+1.91%)
Oct 22, 2021	42.98	43.08	42.35	42.39	209,880	-0.56(-1.31%)
Oct 21, 2021	42.78	43.11	42.43	42.95	285,179	+0.10(+0.22%)
Oct 20, 2021	42.97	43.36	42.57	42.86	211,691	-0.10(-0.24%)
Oct 19, 2021	42.93	43.10	42.32	42.96	310,374	+0.27(+0.62%)
Oct 18, 2021	42.79	43.10	42.37	42.69	250,624	-0.29(-0.66%)
Oct 15, 2021	44.52	44.67	42.84	42.98	303,637	-0.82(-1.87%)
Oct 14, 2021	43.28	43.99	42.92	43.80	232,078	+0.87(+2.02%)
Oct 13, 2021	43.19	43.21	42.34	42.93	248,845	-0.21(-0.49%)
Oct 12, 2021	43.35	43.69	43.06	43.14	163,927	-0.26(-0.59%)
Oct 11, 2021	44.04	44.51	43.38	43.40	215,832	-0.70(-1.58%)
Oct 08, 2021	44.10	44.32	43.96	44.09	122,271	-0.03(-0.06%)
Oct 07, 2021	44.04	44.59	43.97	44.12	268,715	+0.32(+0.74%)
Oct 06, 2021	44.27	44.77	43.03	43.80	234,219	-1.16(-2.58%)
Oct 05, 2021	44.33	45.10	43.74	44.96	410,502	+0.57(+1.28%)
Oct 04, 2021	44.68	45.09	44.15	44.39	302,572	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.